Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.02	43.82	42.90	43.30	19,507	+0.34(+0.79%)
Mar 30, 2016	43.37	43.85	42.88	42.96	12,073	-0.14(-0.32%)
Mar 29, 2016	41.48	43.14	41.22	43.10	9,774	+1.47(+3.53%)
Mar 28, 2016	41.98	41.98	41.32	41.63	6,011	-0.13(-0.31%)
Mar 24, 2016	40.96	41.76	41.76	41.76	12,100	+0.24(+0.58%)
Mar 23, 2016	42.68	42.68	41.47	41.52	15,694	-1.09(-2.56%)
Mar 22, 2016	41.58	42.77	41.58	42.61	15,783	+0.89(+2.12%)
Mar 21, 2016	41.16	41.94	41.16	41.72	21,374	+0.44(+1.08%)
Mar 18, 2016	40.69	41.40	40.08	41.28	25,632	+0.81(+2.00%)
Mar 17, 2016	40.81	40.81	39.54	40.47	40,055	-0.44(-1.08%)
Mar 16, 2016	40.93	41.37	40.45	40.91	32,156	-0.17(-0.41%)
Mar 15, 2016	42.01	42.01	40.96	41.08	10,869	-1.50(-3.52%)
Mar 14, 2016	42.17	42.78	41.98	42.58	17,332	+0.33(+0.78%)
Mar 11, 2016	41.46	42.28	41.31	42.25	9,038	+1.26(+3.07%)
Mar 10, 2016	41.77	42.15	40.71	40.99	34,727	-0.54(-1.30%)
Mar 09, 2016	41.48	41.57	41.13	41.53	10,889	-0.06(-0.14%)
Mar 08, 2016	42.71	42.71	41.54	41.59	9,493	-1.26(-2.94%)
Mar 07, 2016	42.01	43.05	41.73	42.85	15,497	+0.76(+1.81%)
Mar 04, 2016	42.13	42.54	41.78	42.09	12,083	+0.09(+0.21%)
Mar 03, 2016	42.21	42.24	41.68	42.00	45,200	-0.47(-1.11%)
Mar 02, 2016	41.88	42.47	41.82	42.47	15,816	+0.58(+1.38%)
Mar 01, 2016	40.91	41.97	40.56	41.89	13,255	+1.14(+2.80%)
Feb 29, 2016	41.76	41.76	40.75	40.75	17,929	-1.04(-2.49%)
Feb 26, 2016	41.65	41.93	41.35	41.79	18,670	+0.33(+0.80%)
Feb 25, 2016	42.10	42.10	41.29	41.46	9,446	-0.08(-0.19%)
Feb 24, 2016	40.58	41.58	40.09	41.54	23,026	+0.51(+1.24%)
Feb 23, 2016	41.69	42.02	41.03	41.03	17,093	-0.86(-2.05%)
Feb 22, 2016	41.81	42.16	41.66	41.89	50,231	+0.46(+1.11%)
Feb 19, 2016	40.56	41.43	40.19	41.43	36,636	+0.72(+1.77%)
Feb 18, 2016	41.86	41.88	40.66	40.71	46,328	-0.95(-2.28%)
Feb 17, 2016	40.92	41.73	40.65	41.66	82,165	+1.11(+2.74%)
Feb 16, 2016	39.96	40.60	39.83	40.55	75,252	+1.11(+2.81%)
Feb 12, 2016	39.26	39.44	39.44	39.44	60,200	+0.53(+1.36%)
Feb 11, 2016	38.47	39.26	38.16	38.91	62,549	-0.13(-0.33%)
Feb 10, 2016	38.97	40.13	38.95	39.04	73,018	+0.39(+1.01%)
Feb 09, 2016	37.86	39.00	37.76	38.65	54,781	+0.13(+0.34%)
Feb 08, 2016	39.84	39.84	37.97	38.52	52,380	-1.95(-4.82%)
Feb 05, 2016	42.27	42.27	40.31	40.47	172,383	-2.00(-4.71%)
Feb 04, 2016	42.61	43.43	42.02	42.47	132,270	+0.00(+0.00%)
Feb 03, 2016	43.20	43.20	41.55	42.47	1,172,611	-0.62(-1.44%)
Feb 02, 2016	43.09	43.34	42.23	43.09	673,790	-0.69(-1.58%)
Feb 01, 2016	43.32	44.01	42.71	43.78	1,660,025	+0.00(+0.00%)
Jan 29, 2016	42.58	43.78	42.58	43.78	41,785	+1.04(+2.43%)
Jan 28, 2016	44.33	44.33	42.49	42.74	37,128	-1.35(-3.06%)
Jan 27, 2016	45.84	45.92	43.83	44.09	31,878	-1.59(-3.48%)
Jan 26, 2016	46.31	46.31	44.95	45.68	26,424	-0.41(-0.89%)
Jan 25, 2016	46.32	47.14	46.05	46.09	19,377	-0.61(-1.31%)
Jan 22, 2016	46.30	46.76	45.97	46.70	26,584	+1.28(+2.82%)
Jan 21, 2016	46.07	46.79	45.36	45.42	41,943	-1.53(-3.25%)
Jan 20, 2016	45.28	47.52	44.19	46.95	92,863	+1.03(+2.24%)
Jan 19, 2016	47.48	47.49	45.29	45.92	97,738	-0.87(-1.86%)
Jan 15, 2016	45.77	46.79	46.79	46.79	36,500	-0.63(-1.33%)
Jan 14, 2016	46.08	47.85	45.00	47.42	81,925	+1.48(+3.22%)
Jan 13, 2016	48.31	48.37	45.75	45.94	104,517	-2.18(-4.53%)
Jan 12, 2016	48.33	48.83	46.70	48.12	41,393	+0.91(+1.93%)
Jan 11, 2016	49.39	49.39	46.33	47.21	48,956	-1.77(-3.62%)
Jan 08, 2016	50.57	50.92	48.98	48.98	110,500	-1.08(-2.16%)
Jan 07, 2016	50.63	50.98	49.81	50.06	51,058	-1.60(-3.10%)
Jan 06, 2016	51.92	52.50	51.13	51.66	55,354	-1.07(-2.03%)
Jan 05, 2016	53.17	53.59	52.53	52.73	118,119	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.