Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.58(-1.66%) |
Mar 30, 2016 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.41(+1.19%) |
Mar 29, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.98(-2.76%) |
Mar 28, 2016 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.71(-1.96%) |
Mar 23, 2016 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.49(-1.34%) |
Mar 22, 2016 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.41(+1.13%) |
Mar 21, 2016 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.32(-0.87%) |
Mar 18, 2016 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.23(+0.63%) |
Mar 17, 2016 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | +1.86(+5.39%) |
Mar 16, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.81(+2.40%) |
Mar 15, 2016 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -1.05(-3.02%) |
Mar 14, 2016 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.88(-2.47%) |
Mar 11, 2016 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.39(+1.11%) |
Mar 10, 2016 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.18(+0.51%) |
Mar 09, 2016 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.02(-0.06%) |
Mar 08, 2016 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.73(+2.13%) |
Mar 07, 2016 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +2.00(+6.18%) |
Mar 04, 2016 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.73(+2.31%) |
Mar 03, 2016 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.04(-0.13%) |
Mar 02, 2016 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.06(+0.19%) |
Mar 01, 2016 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +1.46(+4.85%) |
Feb 29, 2016 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.61(-1.98%) |
Feb 26, 2016 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +1.55(+5.31%) |
Feb 25, 2016 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.89(+3.14%) |
Feb 24, 2016 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.64(-2.21%) |
Feb 23, 2016 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.54(-1.83%) |
Feb 22, 2016 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.31(+1.06%) |
Feb 19, 2016 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.79(-2.64%) |
Feb 18, 2016 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +1.78(+6.32%) |
Feb 17, 2016 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -1.17(-3.99%) |
Feb 16, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.91(+3.20%) |
Feb 15, 2016 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +1.70(+6.36%) |
Feb 12, 2016 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +1.53(+6.07%) |
Feb 11, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.72(-2.78%) |
Feb 10, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -2.40(-8.47%) |
Feb 09, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.67(-2.31%) |
Feb 08, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.30(-1.02%) |
Feb 05, 2016 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.60(-2.01%) |
Feb 04, 2016 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +1.27(+4.44%) |
Feb 03, 2016 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.27(+0.95%) |
Feb 02, 2016 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -1.33(-4.48%) |
Feb 01, 2016 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.58(+1.99%) |
Jan 29, 2016 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.83(+2.93%) |
Jan 28, 2016 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +1.88(+7.12%) |
Jan 27, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +1.29(+5.14%) |
Jan 26, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.47(-1.84%) |
Jan 25, 2016 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.08(+0.31%) |
Jan 22, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +2.61(+11.40%) |
Jan 21, 2016 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.41(+1.82%) |
Jan 20, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -1.37(-5.74%) |
Jan 19, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.27(+1.15%) |
Jan 18, 2016 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -1.16(-4.69%) |
Jan 15, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.26(-1.04%) |
Jan 14, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.69(-2.69%) |
Jan 13, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) |
Jan 12, 2016 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -1.31(-4.84%) |
Jan 11, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -1.39(-4.88%) |
Jan 08, 2016 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.61(+2.19%) |
Jan 07, 2016 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -1.86(-6.26%) |
Jan 06, 2016 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -2.08(-6.54%) |