Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.45	24.63	24.42	24.54	1,036,268	+0.05(+0.20%)
Mar 30, 2017	24.51	24.60	24.44	24.49	4,847,804	-0.15(-0.62%)
Mar 29, 2017	24.47	24.64	24.41	24.64	1,571,575	-0.15(-0.59%)
Mar 28, 2017	24.71	24.84	24.69	24.79	1,987,323	+0.10(+0.42%)
Mar 27, 2017	24.54	24.71	24.52	24.68	3,819,962	+0.23(+0.92%)
Mar 24, 2017	24.47	24.54	24.42	24.46	1,473,573	+0.07(+0.30%)
Mar 23, 2017	24.34	24.46	24.30	24.38	1,440,860	+0.08(+0.33%)
Mar 22, 2017	24.22	24.39	24.21	24.30	1,040,500	+0.19(+0.80%)
Mar 21, 2017	24.47	24.52	24.09	24.11	1,851,589	+0.05(+0.22%)
Mar 20, 2017	24.13	24.17	24.00	24.06	1,265,853	-0.05(-0.22%)
Mar 17, 2017	24.08	24.21	24.03	24.11	967,115	+0.05(+0.20%)
Mar 16, 2017	23.85	24.17	23.83	24.06	6,097,850	+0.65(+2.76%)
Mar 15, 2017	23.17	23.44	23.17	23.42	1,258,011	+0.37(+1.61%)
Mar 14, 2017	23.13	23.13	23.00	23.04	1,321,915	-0.33(-1.42%)
Mar 13, 2017	23.36	23.38	23.31	23.38	782,636	-0.06(-0.28%)
Mar 10, 2017	23.26	23.47	23.22	23.44	3,646,966	+0.28(+1.22%)
Mar 09, 2017	23.11	23.17	23.05	23.16	1,532,269	+0.53(+2.35%)
Mar 08, 2017	22.75	22.79	22.60	22.63	861,849	-0.04(-0.18%)
Mar 07, 2017	22.55	22.68	22.51	22.67	942,404	-0.04(-0.18%)
Mar 06, 2017	22.68	22.71	22.63	22.71	881,800	+0.02(+0.07%)
Mar 03, 2017	22.55	22.72	22.49	22.69	2,744,254	+0.44(+1.96%)
Mar 02, 2017	22.29	22.36	22.23	22.25	1,131,083	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.