Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.06	47.15	47.03	47.05	1,360,092	-0.03(-0.06%)
Mar 30, 2017	47.02	47.11	46.92	47.08	1,454,370	+0.01(+0.02%)
Mar 29, 2017	47.07	47.09	46.93	47.07	1,208,601	-0.01(-0.02%)
Mar 28, 2017	46.90	47.16	46.82	47.08	1,721,223	+0.13(+0.27%)
Mar 27, 2017	46.79	47.00	46.77	46.95	1,852,678	-0.09(-0.19%)
Mar 24, 2017	47.11	47.21	46.91	47.04	2,370,460	-0.04(-0.09%)
Mar 23, 2017	47.06	47.33	47.01	47.08	1,665,686	-0.03(-0.06%)
Mar 22, 2017	47.10	47.18	46.96	47.11	2,584,308	+0.07(+0.15%)
Mar 21, 2017	47.32	47.44	47.03	47.04	5,376,909	-0.23(-0.48%)
Mar 20, 2017	47.41	47.42	47.19	47.26	1,686,625	-0.11(-0.23%)
Mar 17, 2017	47.35	47.50	47.27	47.37	1,028,593	+0.14(+0.29%)
Mar 16, 2017	47.41	47.41	47.14	47.23	1,141,202	-0.16(-0.33%)
Mar 15, 2017	47.04	47.51	47.02	47.39	2,089,401	+0.46(+0.98%)
Mar 14, 2017	46.98	47.02	46.86	46.93	2,263,317	-0.15(-0.31%)
Mar 13, 2017	47.00	47.08	46.91	47.08	1,987,617	+0.08(+0.17%)
Mar 10, 2017	46.89	47.03	46.82	47.00	1,411,058	+0.21(+0.44%)
Mar 09, 2017	46.78	46.87	46.67	46.79	1,572,805	+0.02(+0.04%)
Mar 08, 2017	46.87	46.95	46.75	46.77	2,715,429	-0.16(-0.33%)
Mar 07, 2017	46.92	47.02	46.89	46.93	1,505,993	-0.08(-0.17%)
Mar 06, 2017	46.95	47.07	46.91	47.01	1,891,699	-0.09(-0.19%)
Mar 03, 2017	47.18	47.18	46.97	47.10	1,843,620	-0.09(-0.19%)
Mar 02, 2017	47.25	47.33	47.16	47.18	3,595,801	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.