Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.92	49.60	48.92	49.26	4,156,160	+0.21(+0.42%)
Mar 30, 2017	48.92	49.23	48.84	49.05	2,908,056	+0.05(+0.10%)
Mar 29, 2017	48.69	49.16	48.61	49.00	2,974,117	+0.09(+0.19%)
Mar 28, 2017	48.07	49.11	47.92	48.91	3,401,444	+0.83(+1.73%)
Mar 27, 2017	47.75	48.19	47.28	48.08	3,144,651	-0.12(-0.24%)
Mar 24, 2017	48.53	48.85	48.04	48.20	3,840,379	-0.35(-0.71%)
Mar 23, 2017	48.65	48.90	48.40	48.54	3,122,974	-0.11(-0.22%)
Mar 22, 2017	48.53	48.70	48.22	48.65	3,966,849	+0.13(+0.27%)
Mar 21, 2017	49.49	49.79	48.43	48.52	4,875,067	-0.94(-1.90%)
Mar 20, 2017	49.83	49.86	49.33	49.46	2,758,654	-0.41(-0.82%)
Mar 17, 2017	49.74	50.02	49.30	49.87	5,949,842	+0.30(+0.61%)
Mar 16, 2017	49.65	49.86	49.51	49.56	3,777,380	-0.03(-0.07%)
Mar 15, 2017	48.72	49.83	48.72	49.60	5,101,317	+1.07(+2.20%)
Mar 14, 2017	49.00	49.00	48.07	48.53	3,843,237	-0.95(-1.93%)
Mar 13, 2017	49.04	49.49	48.90	49.48	5,266,047	+0.50(+1.02%)
Mar 10, 2017	49.04	49.31	48.78	48.98	4,226,927	+0.20(+0.40%)
Mar 09, 2017	49.21	49.35	48.44	48.78	4,350,550	-0.42(-0.85%)
Mar 08, 2017	49.75	49.78	49.12	49.20	3,414,275	-0.35(-0.71%)
Mar 07, 2017	49.57	49.83	49.42	49.55	4,556,941	-0.09(-0.18%)
Mar 06, 2017	49.54	49.79	49.21	49.65	3,984,387	-0.03(-0.07%)
Mar 03, 2017	50.13	50.13	49.44	49.68	2,838,184	+0.05(+0.10%)
Mar 02, 2017	50.10	50.26	49.45	49.63	4,325,922	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.