Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.99	72.01	71.22	71.28	20,933,150	-0.97(-1.34%)
Mar 30, 2017	71.58	72.60	71.51	72.25	14,331,171	+0.62(+0.86%)
Mar 29, 2017	71.90	72.08	71.48	71.63	12,578,147	-0.27(-0.37%)
Mar 28, 2017	70.62	72.24	70.59	71.90	20,040,414	+1.10(+1.56%)
Mar 27, 2017	69.41	70.93	69.17	70.80	20,564,996	-0.04(-0.06%)
Mar 24, 2017	71.24	71.49	70.42	70.84	19,831,058	-0.08(-0.11%)
Mar 23, 2017	70.77	71.82	70.67	70.92	19,825,516	-0.11(-0.16%)
Mar 22, 2017	70.51	71.47	69.80	71.03	26,790,468	+0.11(+0.16%)
Mar 21, 2017	73.33	73.56	70.65	70.92	40,769,456	-2.14(-2.93%)
Mar 20, 2017	73.26	73.99	72.87	73.06	18,019,974	-0.53(-0.72%)
Mar 17, 2017	74.52	74.69	73.56	73.59	26,782,864	-0.78(-1.05%)
Mar 16, 2017	74.68	75.31	74.31	74.37	17,857,696	-0.07(-0.10%)
Mar 15, 2017	74.50	75.11	73.95	74.44	20,454,454	+0.18(+0.24%)
Mar 14, 2017	73.86	74.38	73.66	74.26	12,615,342	+0.12(+0.16%)
Mar 13, 2017	74.10	74.48	73.79	74.14	12,326,716	+0.06(+0.09%)
Mar 10, 2017	74.62	74.66	73.47	74.08	16,918,870	-0.24(-0.32%)
Mar 09, 2017	74.33	74.77	73.97	74.31	16,909,724	+0.29(+0.39%)
Mar 08, 2017	75.21	75.35	73.93	74.02	21,409,896	-0.16(-0.22%)
Mar 07, 2017	74.37	74.73	74.02	74.18	13,747,836	-0.41(-0.55%)
Mar 06, 2017	74.86	74.92	73.93	74.59	18,555,694	-0.71(-0.95%)
Mar 03, 2017		75.56	74.81	75.31	15,848,848	+0.54(+0.72%)
Mar 02, 2017	76.18	76.22	74.68	74.77	20,759,338	-1.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.