Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		67.53	67.53	67.53	0	+2.39(+3.67%)
Mar 28, 2018	66.20	67.48	64.25	65.14	2,596,767	-1.40(-2.10%)
Mar 27, 2018	68.11	68.70	65.81	66.54	2,458,102	-1.47(-2.16%)
Mar 26, 2018	68.72	68.81	67.00	68.01	1,905,814	+0.43(+0.64%)
Mar 23, 2018	69.05	70.11	66.86	67.58	2,125,200	-1.69(-2.44%)
Mar 22, 2018	72.13	72.31	69.08	69.27	2,423,188	-3.18(-4.39%)
Mar 21, 2018	76.00	77.30	72.00	72.45	2,841,568	-4.05(-5.29%)
Mar 20, 2018	77.04	77.05	75.01	76.50	1,818,525	-0.03(-0.04%)
Mar 19, 2018	78.19	79.31	75.75	76.53	2,231,831	-2.42(-3.07%)
Mar 16, 2018	80.69	81.80	77.47	78.95	3,287,015	-5.01(-5.97%)
Mar 15, 2018	84.83	85.03	81.11	83.96	1,497,858	-0.90(-1.06%)
Mar 14, 2018	84.53	86.17	83.54	84.86	990,464	+0.50(+0.59%)
Mar 13, 2018	84.94	85.50	83.67	84.36	990,815	-0.64(-0.75%)
Mar 12, 2018	86.50	87.75	84.89	85.00	1,271,463	-1.26(-1.46%)
Mar 09, 2018	85.77	86.34	84.26	86.26	1,198,017	+0.89(+1.04%)
Mar 08, 2018	85.70	86.96	84.15	85.37	1,292,905	+0.73(+0.86%)
Mar 07, 2018		84.73		84.64	1,532,166	+1.51(+1.82%)
Mar 06, 2018	80.90	83.66	80.75	83.13	1,300,132	+1.91(+2.35%)
Mar 05, 2018	80.00	81.74	79.28	81.22	1,208,473	+0.88(+1.10%)
Mar 02, 2018	78.54	80.65	77.46	80.34	1,657,117	+1.06(+1.34%)
Mar 01, 2018	77.21	79.38	76.02	79.28	2,283,887	+1.86(+2.40%)
Feb 28, 2018	76.66	78.90	75.00	77.42	2,669,177	+1.15(+1.51%)
Feb 27, 2018	74.09	76.81	74.09	76.27	2,702,561	+1.26(+1.68%)
Feb 26, 2018	75.55	77.54	72.69	75.01	4,019,518	-0.24(-0.32%)
Feb 23, 2018	73.77	76.40	68.50	75.25	11,334,119	+1.30(+1.76%)
Feb 22, 2018				73.95	12,896,125	-21.74(-22.72%)
Feb 21, 2018	96.66	98.31	94.93	95.69	3,229,997	-0.61(-0.63%)
Feb 20, 2018	97.28	100.14	96.04	96.30	2,134,955	-1.22(-1.25%)
Feb 16, 2018		97.52	97.52	97.52	0	+0.76(+0.79%)
Feb 15, 2018	97.10	98.43	95.48	96.76	1,412,050	-0.31(-0.32%)
Feb 14, 2018	92.00	98.20	91.54	97.07	1,605,360	+4.52(+4.88%)
Feb 13, 2018	91.90	95.08	91.85	92.55	1,156,746	+0.53(+0.58%)
Feb 12, 2018	91.43	92.59	88.86	92.02	928,728	+1.34(+1.48%)
Feb 09, 2018	90.00	91.79	85.57	90.68	1,404,643	+1.70(+1.91%)
Feb 08, 2018	91.51	92.47	89.73	88.98	933,620	-2.15(-2.36%)
Feb 07, 2018	91.50	93.48	90.57	91.13	1,186,744	-0.86(-0.93%)
Feb 06, 2018	87.78	92.11	87.76	91.99	1,047,152	+1.10(+1.21%)
Feb 05, 2018	89.37	94.36	89.02	90.89	1,616,099	+0.11(+0.12%)
Feb 02, 2018	91.00	92.11	89.89	90.78	1,197,041	-0.95(-1.04%)
Feb 01, 2018	90.88	93.29	90.04	91.73	868,892	-0.28(-0.30%)
Jan 31, 2018	92.50	94.00	91.35	92.01	715,866	-0.97(-1.04%)
Jan 30, 2018	90.90	92.88	90.90	92.98	848,879	-1.38(-1.46%)
Jan 29, 2018	93.30	94.95	92.66	94.36	1,150,577	+1.06(+1.14%)
Jan 26, 2018	91.83	93.55	91.11	93.30	922,307	+2.14(+2.35%)
Jan 25, 2018	91.68	92.64	90.01	91.16	908,600	+0.32(+0.35%)
Jan 24, 2018	91.36	92.52	87.84	90.84	1,343,484	+0.66(+0.73%)
Jan 23, 2018	88.01	90.41	87.55	90.18	1,259,671	-0.46(-0.51%)
Jan 22, 2018	87.25	91.49	87.17	90.64	2,505,963	+2.80(+3.19%)
Jan 19, 2018	85.96	88.61	85.72	87.84	988,485	+2.28(+2.66%)
Jan 18, 2018	85.96	86.21	84.99	85.56	680,778	+0.00(+0.00%)
Jan 17, 2018	84.69	86.33	83.78	85.56	989,804	+1.06(+1.25%)
Jan 16, 2018	86.59	87.72	84.33	84.50	1,115,935	-1.08(-1.26%)
Jan 12, 2018		85.58	85.58	85.58	0	+0.19(+0.22%)
Jan 11, 2018	83.00	85.65	83.00	85.39	1,177,291	+2.43(+2.93%)
Jan 10, 2018	80.97	83.03	80.67	82.96	1,216,518	+1.71(+2.10%)
Jan 09, 2018	83.01	83.78	81.00	81.25	1,231,502	-1.80(-2.17%)
Jan 08, 2018	81.09	83.94	81.00	83.05	1,591,194	+2.30(+2.85%)
Jan 05, 2018	79.96	81.06	78.34	80.75	1,245,983	+1.45(+1.83%)
Jan 04, 2018	78.51	79.51	76.26	79.30	1,202,387	+0.85(+1.08%)
Jan 03, 2018	78.50	79.37	75.75	78.45	2,693,881	-2.57(-3.17%)
Jan 02, 2018	80.05	81.22	79.27	81.02	2,045,457	+0.75(+0.93%)
Dec 29, 2017		80.27	80.27	80.27	0	-0.64(-0.79%)
Dec 28, 2017	80.86	81.51	80.12	80.91	596,576	-0.19(-0.23%)
Dec 27, 2017	81.66	82.50	80.85	81.10	1,003,389	-0.18(-0.22%)
Dec 26, 2017	80.08	81.68	79.03	81.28	1,443,098	+1.75(+2.20%)
Dec 22, 2017	78.89	81.16	77.89	79.53	1,429,632	+0.64(+0.81%)
Dec 21, 2017	81.49	81.49	77.28	78.89	2,699,294	-2.69(-3.30%)
Dec 20, 2017	82.37	83.15	81.12	81.58	1,926,353	-0.11(-0.13%)
Dec 19, 2017	82.75	83.03	80.92	81.69	1,412,577	-1.39(-1.67%)
Dec 18, 2017	80.17	83.78	79.00	83.08	2,091,464	+3.82(+4.82%)
Dec 15, 2017	76.35	79.40	75.65	79.26	2,064,636	+3.08(+4.04%)
Dec 14, 2017	75.77	76.97	75.20	76.18	1,035,526	+0.35(+0.46%)
Dec 13, 2017	73.04	76.11	72.52	75.83	1,076,196	+3.38(+4.67%)
Dec 12, 2017	73.84	74.31	72.40	72.45	935,572	-2.14(-2.87%)
Dec 11, 2017	74.43	75.10	73.92	74.59	975,028	+0.64(+0.87%)
Dec 08, 2017	75.29	76.20	73.16	73.95	1,225,820	-0.97(-1.29%)
Dec 07, 2017	73.61	75.44	73.54	74.92	720,168	+1.15(+1.56%)
Dec 06, 2017		75.74	72.58	73.77	1,809,356	+1.19(+1.64%)
Dec 05, 2017	71.86	73.79	70.69	72.58	728,844	+0.68(+0.95%)
Dec 04, 2017	71.57	74.28	71.57	71.90	1,897,964	+1.67(+2.38%)
Dec 01, 2017	69.71	70.79	68.00	70.23	1,295,477	+0.24(+0.34%)
Nov 30, 2017	67.90	71.24	67.90	69.99	2,216,435	+2.12(+3.12%)
Nov 29, 2017	71.50	72.68	67.07	67.87	2,228,188	-2.20(-3.14%)
Nov 28, 2017	68.76	70.77	67.84	70.07	1,597,573	+1.31(+1.91%)
Nov 27, 2017	69.29	69.58	67.66	68.76	885,646	-0.29(-0.42%)
Nov 24, 2017	68.19	69.36	68.06	69.05	351,341	+0.80(+1.17%)
Nov 22, 2017	68.01	68.44	66.90	68.25	623,060	+0.16(+0.23%)
Nov 21, 2017	66.81	68.36	66.46	68.09	702,265	+1.41(+2.11%)
Nov 20, 2017	66.29	67.21	65.77	66.68	957,378	+0.29(+0.44%)
Nov 17, 2017	65.82	67.59	64.89	66.39	1,246,892	+0.49(+0.74%)
Nov 16, 2017	63.64	66.09	63.64	65.90	1,212,526	+2.45(+3.86%)
Nov 15, 2017	64.42	64.56	62.59	63.45	1,348,438	-1.45(-2.23%)
Nov 14, 2017	62.55	65.12	62.25	64.90	1,754,536	+2.36(+3.77%)
Nov 13, 2017	61.01	62.70	60.06	62.54	1,881,527	+0.97(+1.58%)
Nov 10, 2017	57.89	61.68	57.89	61.57	2,193,250	+3.60(+6.21%)
Nov 09, 2017	57.56	58.25	55.33	57.97	1,840,986	+0.12(+0.21%)
Nov 08, 2017	59.33	59.39	56.02	57.85	2,845,609	-2.41(-4.00%)
Nov 07, 2017	64.21	64.64	59.70	60.26	3,223,287	-3.79(-5.92%)
Nov 06, 2017	67.00	67.41	64.02	64.05	2,455,892	-3.45(-5.11%)
Nov 03, 2017	62.51	69.44	61.69	67.50	6,132,925	+4.66(+7.42%)
Nov 02, 2017	59.24	63.40	56.54	62.84	14,186,593	-11.57(-15.55%)
Nov 01, 2017	70.60	74.50	70.18	74.41	4,635,121	+4.51(+6.45%)
Oct 31, 2017	69.49	70.00	68.69	69.90	1,644,178	+0.24(+0.34%)
Oct 30, 2017	67.55	71.76	67.53	69.66	2,212,139	+2.11(+3.12%)
Oct 27, 2017	64.60	70.06	64.44	67.55	3,117,731	+3.72(+5.83%)
Oct 26, 2017	64.63	64.83	63.60	63.83	1,411,338	-0.69(-1.07%)
Oct 25, 2017	66.76	66.82	64.41	64.52	1,305,930	-1.93(-2.90%)
Oct 24, 2017	67.39	67.39	65.80	66.45	1,068,531	-0.65(-0.97%)
Oct 23, 2017	67.83	67.87	65.21	67.10	3,014,358	-0.94(-1.38%)
Oct 20, 2017	67.52	68.71	67.08	68.04	1,683,143	+0.89(+1.33%)
Oct 19, 2017	67.35	68.52	66.62	67.15	1,527,902	+0.02(+0.03%)
Oct 18, 2017	65.78	68.58	64.81	67.13	3,131,444	-0.63(-0.93%)
Oct 17, 2017	69.55	69.55	67.46	67.76	1,736,125	-1.97(-2.83%)
Oct 16, 2017	71.37	71.45	67.75	69.73	2,346,089	-1.69(-2.37%)
Oct 13, 2017	69.64	72.27	69.47	71.42	1,919,465	+2.24(+3.24%)
Oct 12, 2017	65.88	69.41	65.86	69.18	1,586,997	+2.96(+4.47%)
Oct 11, 2017	66.28	66.71	65.29	66.22	1,719,937	+0.27(+0.41%)
Oct 10, 2017	69.27	69.27	65.11	65.95	2,048,978	-2.33(-3.41%)
Oct 09, 2017	68.84	69.27	68.16	68.28	805,130	-0.71(-1.03%)
Oct 06, 2017	70.68	71.67	68.06	68.99	1,588,046	-2.18(-3.06%)
Oct 05, 2017	73.00	73.50	70.85	71.17	1,601,837	-1.86(-2.55%)
Oct 04, 2017	72.10	74.50	71.59	73.03	1,374,322	+0.23(+0.32%)
Oct 03, 2017	70.07	72.97	70.06	72.80	1,969,883	+4.34(+6.34%)
Oct 02, 2017	67.33	69.27	67.11	68.46	1,305,628	+1.06(+1.57%)
Sep 29, 2017	70.20	70.35	66.94	67.40	1,471,444	-3.07(-4.36%)
Sep 28, 2017	69.16	71.38	68.60	70.47	1,575,562	+0.20(+0.28%)
Sep 27, 2017		71.19		70.27	1,640,549	+1.83(+2.67%)
Sep 26, 2017	71.51	72.73	68.25	68.44	2,003,559	-2.79(-3.92%)
Sep 25, 2017	74.33	75.13	70.63	71.23	1,849,333	-3.36(-4.50%)
Sep 22, 2017	81.41	81.41	74.02	74.59	4,132,046	-7.16(-8.76%)
Sep 21, 2017	83.89	83.89	81.04	81.75	1,305,210	-2.02(-2.41%)
Sep 20, 2017	79.59	84.19	79.59	83.77	2,320,656	+3.85(+4.82%)
Sep 19, 2017	80.33	80.78	79.12	79.92	838,048	-0.37(-0.46%)
Sep 18, 2017	79.67	80.97	79.00	80.29	1,024,206	+0.53(+0.66%)
Sep 15, 2017	80.00	80.16	78.48	79.76	1,637,377	-0.47(-0.59%)
Sep 14, 2017	80.49	80.85	79.31	80.23	1,397,688	-0.74(-0.91%)
Sep 13, 2017	82.26	83.36	79.89	80.97	2,733,818	-1.41(-1.71%)
Sep 12, 2017	77.54	82.75	77.30	82.38	3,727,740	+5.30(+6.88%)
Sep 11, 2017	76.30	78.31	76.14	77.08	2,117,970	-0.15(-0.19%)
Sep 08, 2017	74.97	77.36	74.47	77.23	2,053,396	+3.43(+4.65%)
Sep 07, 2017	73.38	74.33	72.76	73.80	1,319,905	+0.74(+1.01%)
Sep 06, 2017	74.94	74.98	72.84	73.06	1,166,540	-0.57(-0.77%)
Sep 05, 2017	72.31	73.92	71.78	73.63	916,311	+1.17(+1.61%)
Sep 01, 2017	71.05	72.93	70.54	72.46	1,327,058	+1.45(+2.04%)
Aug 31, 2017	70.08	71.24	69.62	71.01	1,458,135	+1.23(+1.76%)
Aug 30, 2017	68.40	69.81	68.05	69.78	795,955	+1.49(+2.18%)
Aug 29, 2017	66.94	68.60	66.10	68.29	1,284,492	-0.27(-0.39%)
Aug 28, 2017	69.24	69.24	67.81	68.56	611,152	-0.64(-0.92%)
Aug 25, 2017	69.29	70.62	68.14	69.20	1,365,954	+2.01(+2.99%)
Aug 24, 2017	67.55	67.85	65.83	67.19	983,700	-0.21(-0.31%)
Aug 23, 2017	67.09	67.51	65.88	67.40	734,870	-0.11(-0.16%)
Aug 22, 2017	66.35	67.64	65.91	67.51	872,836	+1.51(+2.29%)
Aug 21, 2017	66.80	67.34	65.30	66.00	1,227,959	-0.87(-1.30%)
Aug 18, 2017	67.48	67.80	66.22	66.87	1,192,729	-0.20(-0.30%)
Aug 17, 2017	70.36	70.36	66.43	67.07	1,712,067	-3.61(-5.11%)
Aug 16, 2017	70.85	71.18	70.17	70.68	939,674	-0.17(-0.24%)
Aug 15, 2017	70.79	70.96	70.02	70.85	861,631	+0.04(+0.06%)
Aug 14, 2017	70.08	71.26	70.00	70.81	1,255,939	+1.12(+1.61%)
Aug 11, 2017	68.96	70.94	68.60	69.69	1,198,634	+0.68(+0.99%)
Aug 10, 2017	72.25	72.48	68.94	69.01	2,586,937	-3.81(-5.23%)
Aug 09, 2017	74.21	76.65	72.23	72.82	1,890,226	-2.70(-3.58%)
Aug 08, 2017	80.00	80.50	72.55	75.52	4,644,859	-5.05(-6.27%)
Aug 07, 2017	80.74	82.19	78.24	80.57	2,522,689	+0.21(+0.26%)
Aug 04, 2017	77.58	80.52	76.85	80.36	1,058,950	+3.03(+3.92%)
Aug 03, 2017	73.84	77.80	73.58	77.33	1,346,267	+3.50(+4.74%)
Aug 02, 2017	75.92	76.18	73.23	73.83	1,156,239	-1.95(-2.57%)
Aug 01, 2017	76.92	77.18	74.29	75.78	992,569	-0.57(-0.75%)
Jul 31, 2017	78.25	78.73	75.39	76.35	971,718	-1.85(-2.37%)
Jul 28, 2017	76.67	78.98	76.00	78.20	704,530	+1.15(+1.49%)
Jul 27, 2017	79.64	80.28	75.00	77.05	1,122,475	-2.31(-2.91%)
Jul 26, 2017	77.05	80.40	76.48	79.36	1,323,494	+2.45(+3.19%)
Jul 25, 2017	76.41	77.05	75.06	76.91	548,819	+0.75(+0.98%)
Jul 24, 2017	76.40	76.93	76.00	76.16	546,225	+0.10(+0.13%)
Jul 21, 2017	76.44	76.87	75.26	76.06	716,065	-0.69(-0.90%)
Jul 20, 2017	75.58	77.17	75.16	76.75	600,756	+0.93(+1.23%)
Jul 19, 2017	76.18	76.38	75.09	75.82	547,575	+0.10(+0.13%)
Jul 18, 2017	74.49	76.36	74.49	75.72	716,334	+0.67(+0.89%)
Jul 17, 2017	76.30	76.98	74.60	75.05	799,820	-1.69(-2.20%)
Jul 14, 2017	78.22	78.76	76.17	76.74	604,723	-1.43(-1.83%)
Jul 13, 2017	76.45	79.33	76.08	78.17	1,293,792	+2.58(+3.41%)
Jul 12, 2017	75.74	76.36	75.15	75.59	608,531	+0.37(+0.49%)
Jul 11, 2017	73.88	75.69	73.50	75.22	603,304	+1.50(+2.03%)
Jul 10, 2017	74.08	74.44	72.66	73.72	944,359	-0.34(-0.46%)
Jul 07, 2017	74.27	76.01	73.62	74.06	750,031	-0.18(-0.24%)
Jul 06, 2017	75.16	75.86	73.55	74.24	772,340	-1.24(-1.64%)
Jul 05, 2017	74.57	76.42	74.46	75.48	911,871	+1.02(+1.37%)
Jul 03, 2017	76.69	77.08	73.57	74.46	858,810	-2.42(-3.15%)
Jun 30, 2017	74.30	77.38	74.18	76.88	1,144,213	+2.85(+3.85%)
Jun 29, 2017	76.10	76.30	72.47	74.03	1,119,616	-2.00(-2.63%)
Jun 28, 2017	75.40	76.39	74.40	76.03	1,260,054	+0.76(+1.01%)
Jun 27, 2017	74.58	76.67	74.32	75.27	965,905	-0.58(-0.76%)
Jun 26, 2017	77.51	77.51	75.03	75.85	1,280,179	-1.13(-1.47%)
Jun 23, 2017	76.28	78.21	75.37	76.98	4,242,760	+0.66(+0.86%)
Jun 22, 2017	75.23	76.58	74.55	76.32	761,778	+0.91(+1.21%)
Jun 21, 2017	74.37	76.20	74.30	75.41	801,068	+0.91(+1.22%)
Jun 20, 2017	73.46	75.44	73.46	74.50	1,102,099	+1.04(+1.42%)
Jun 19, 2017	75.78	76.00	72.70	73.46	1,899,138	-2.71(-3.56%)
Jun 16, 2017	73.77	76.54	73.20	76.17	3,037,136	+2.06(+2.78%)
Jun 15, 2017	70.74	75.03	70.14	74.11	1,698,191	+2.33(+3.25%)
Jun 14, 2017	71.57	72.94	70.24	71.78	1,011,369	+1.22(+1.73%)
Jun 13, 2017	70.79	72.00	69.99	70.56	934,432	+0.01(+0.01%)
Jun 12, 2017	69.50	71.00	65.03	70.55	2,430,621	+0.48(+0.69%)
Jun 09, 2017	73.05	73.16	69.55	70.07	3,211,463	-3.09(-4.22%)
Jun 08, 2017	69.66	73.53	69.01	73.16	1,838,692	+4.23(+6.14%)
Jun 07, 2017	69.44	70.30	67.75	68.93	1,609,375	-0.60(-0.86%)
Jun 06, 2017	68.60	70.36	68.43	69.53	1,599,994	+0.94(+1.37%)
Jun 05, 2017	68.44	68.91	66.68	68.59	1,008,096	+0.41(+0.60%)
Jun 02, 2017	68.00	68.56	66.68	68.18	1,863,631	+1.70(+2.56%)
Jun 01, 2017	63.18	67.03	62.97	66.48	1,733,405	+3.53(+5.61%)
May 31, 2017	63.29	63.77	62.62	62.95	1,497,952	-1.14(-1.78%)
May 30, 2017	64.47	65.24	62.70	64.09	1,345,296	-0.91(-1.40%)
May 26, 2017	63.99	65.15	63.26	65.00	727,064	+1.51(+2.38%)
May 25, 2017	64.85	64.85	63.27	63.49	1,423,193	-1.26(-1.95%)
May 24, 2017	63.85	64.92	62.84	64.75	1,327,701	+1.04(+1.63%)
May 23, 2017	64.00	64.23	62.93	63.71	1,066,372	-0.15(-0.23%)
May 22, 2017	62.19	64.05	61.83	63.86	1,089,528	+1.94(+3.13%)
May 19, 2017	63.07	64.16	61.91	61.92	1,494,868	-1.69(-2.66%)
May 18, 2017	60.84	64.40	60.49	63.61	1,980,139	+1.87(+3.03%)
May 17, 2017	60.72	62.15	60.39	61.74	1,829,738	+0.46(+0.75%)
May 16, 2017	61.31	61.66	60.06	61.28	1,405,821	+0.19(+0.31%)
May 15, 2017	61.18	62.38	60.26	61.09	2,101,608	+0.41(+0.68%)
May 12, 2017	61.14	62.80	60.02	60.68	4,701,567	-3.86(-5.98%)
May 11, 2017	61.80	65.80	61.20	64.54	4,567,453	+0.38(+0.59%)
May 10, 2017	61.69	64.40	60.73	64.16	4,097,268	+2.43(+3.94%)
May 09, 2017	57.36	64.48	56.75	61.73	11,970,291	+10.60(+20.73%)
May 08, 2017	48.86	51.14	48.01	51.13	3,437,137	+2.61(+5.38%)
May 05, 2017	48.73	48.97	47.68	48.52	1,097,047	+0.07(+0.14%)
May 04, 2017	48.28	48.93	47.74	48.45	625,639	+0.06(+0.12%)
May 03, 2017	48.47	49.10	47.85	48.39	907,795	-0.61(-1.24%)
May 02, 2017	47.21	49.75	47.10	49.00	3,005,018	+1.98(+4.21%)
May 01, 2017	45.50	48.82	45.27	47.02	1,885,609	+1.31(+2.87%)
Apr 28, 2017	45.40	45.88	45.13	45.71	837,379	+0.39(+0.86%)
Apr 27, 2017	44.28	45.70	44.15	45.32	846,686	+1.25(+2.84%)
Apr 26, 2017	44.28	44.53	43.74	44.07	439,107	-0.15(-0.34%)
Apr 25, 2017	43.69	44.65	42.70	44.22	1,253,992	+0.74(+1.70%)
Apr 24, 2017	46.45	46.96	43.10	43.48	3,444,503	-2.48(-5.40%)
Apr 21, 2017	45.76	46.18	45.01	45.96	491,173	+0.34(+0.75%)
Apr 20, 2017	45.73	46.20	44.35	45.62	1,436,702	-0.06(-0.13%)
Apr 19, 2017	44.24	45.86	43.85	45.68	1,299,425	+1.78(+4.05%)
Apr 18, 2017		44.17	43.55	43.90	472,752	+0.06(+0.14%)
Apr 17, 2017	43.17	44.20	42.16	43.84	794,767	+0.33(+0.76%)
Apr 13, 2017	44.68	44.98	43.47	43.51	696,594	-1.12(-2.51%)
Apr 12, 2017	44.15	44.73	43.54	44.63	664,983	+0.63(+1.43%)
Apr 11, 2017	44.00	44.64	43.17	44.00	952,311	-0.04(-0.09%)
Apr 10, 2017	42.94	44.60	42.68	44.04	1,366,776	+1.39(+3.26%)
Apr 07, 2017	41.68	42.93	41.59	42.65	1,632,516	+1.06(+2.55%)
Apr 06, 2017	40.23	41.59	40.12	41.59	747,993	+1.38(+3.43%)
Apr 05, 2017	41.23	41.52	40.18	40.21	634,662	-1.08(-2.62%)
Apr 04, 2017	41.27	41.49	40.97	41.29	407,406	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.