Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.42(+0.94%)
Mar 28, 2018	45.39	45.39	44.72	45.05	12,048	-0.16(-0.35%)
Mar 27, 2018	46.47	46.47	45.11	45.20	26,173	-0.93(-2.01%)
Mar 26, 2018	46.12	46.13	45.57	46.13	21,607	+0.87(+1.92%)
Mar 23, 2018	45.95	46.13	45.25	45.26	10,622	-0.87(-1.89%)
Mar 22, 2018	46.60	46.77	46.08	46.13	22,414	-0.78(-1.66%)
Mar 21, 2018	46.95	47.06	46.90	46.91	12,172	+0.01(+0.02%)
Mar 20, 2018	46.74	46.98	46.57	46.90	32,326	+0.33(+0.70%)
Mar 19, 2018	47.26	47.26	46.24	46.57	22,263	-0.69(-1.47%)
Mar 16, 2018	47.18	47.34	47.18	47.26	4,049	-0.01(-0.02%)
Mar 15, 2018	47.64	47.64	47.20	47.27	12,673	+0.05(+0.10%)
Mar 14, 2018	47.70	47.70	47.09	47.23	20,375	-0.27(-0.57%)
Mar 13, 2018	48.19	48.19	47.11	47.50	30,208	-0.20(-0.41%)
Mar 12, 2018	47.90	48.06	47.61	47.69	44,899	-0.06(-0.13%)
Mar 09, 2018	47.59	47.76	47.32	47.76	25,627	+0.33(+0.69%)
Mar 08, 2018	47.41	47.45	47.02	47.43	38,635	+0.49(+1.05%)
Mar 07, 2018		47.09	46.62	46.94	14,371	+0.15(+0.32%)
Mar 06, 2018	46.67	46.93	46.55	46.79	15,270	+0.58(+1.26%)
Mar 05, 2018	45.62	46.23	45.43	46.21	15,769	+0.30(+0.65%)
Mar 02, 2018	44.89	45.91	44.53	45.91	25,961	+0.51(+1.11%)
Mar 01, 2018	46.02	46.04	45.17	45.40	12,646	-0.55(-1.20%)
Feb 28, 2018	46.08	46.39	45.93	45.95	30,323	-0.22(-0.49%)
Feb 27, 2018	47.11	47.11	46.17	46.18	15,246	-0.85(-1.81%)
Feb 26, 2018	46.83	47.03	46.65	47.03	21,594	+0.41(+0.88%)
Feb 23, 2018	46.42	46.63	46.34	46.62	14,770	+1.01(+2.22%)
Feb 22, 2018	45.98	46.14	45.60	45.61	31,435	-0.90(-1.93%)
Feb 21, 2018	46.64	47.16	46.51	46.51	23,106	+0.30(+0.65%)
Feb 20, 2018	46.23	46.52	46.05	46.21	25,142	-0.31(-0.66%)
Feb 16, 2018		46.51	46.51	46.51	0	-0.08(-0.16%)
Feb 15, 2018	46.47	46.61	46.15	46.59	27,866	+0.65(+1.41%)
Feb 14, 2018	44.82	46.05	44.82	45.94	25,704	+1.02(+2.27%)
Feb 13, 2018	44.76	44.92	44.67	44.92	15,457	+0.23(+0.52%)
Feb 12, 2018	44.21	44.87	44.21	44.69	27,578	+0.72(+1.64%)
Feb 09, 2018	43.45	44.01	42.40	43.97	44,322	+0.55(+1.27%)
Feb 08, 2018	45.35	45.56	43.42	43.42	41,642	-1.63(-3.62%)
Feb 07, 2018	45.35	45.55	45.02	45.05	33,719	-0.37(-0.80%)
Feb 06, 2018	43.74	45.87	43.03	45.41	62,428	+0.39(+0.87%)
Feb 05, 2018	46.27	46.38	44.43	45.02	87,068	-1.67(-3.59%)
Feb 02, 2018	47.54	47.57	46.59	46.69	102,353	-1.27(-2.65%)
Feb 01, 2018	48.25	48.27	47.90	47.97	31,271	-0.28(-0.58%)
Jan 31, 2018	48.29	48.46	48.13	48.25	45,599	+0.63(+1.32%)
Jan 30, 2018	47.79	47.79	47.42	47.62	29,030	-0.68(-1.41%)
Jan 29, 2018	48.56	48.60	48.11	48.30	70,644	-0.15(-0.31%)
Jan 26, 2018	48.31	48.54	48.19	48.45	184,336	+0.59(+1.23%)
Jan 25, 2018	48.29	48.55	47.83	47.86	69,250	-0.32(-0.66%)
Jan 24, 2018	48.45	48.57	47.97	48.18	34,354	+0.22(+0.47%)
Jan 23, 2018	47.91	47.97	47.83	47.96	29,594	+0.34(+0.71%)
Jan 22, 2018	47.54	47.72	47.40	47.62	42,017	+0.07(+0.16%)
Jan 19, 2018	47.05	47.55	47.03	47.54	46,118	+0.54(+1.15%)
Jan 18, 2018	47.09	47.09	46.82	47.00	33,046	-0.07(-0.14%)
Jan 17, 2018	46.81	47.44	46.81	47.07	31,848	+0.45(+0.96%)
Jan 16, 2018	47.43	47.44	46.58	46.62	56,778	-0.65(-1.37%)
Jan 12, 2018		47.26	47.26	47.26	0	-0.01(-0.02%)
Jan 11, 2018	46.90	47.41	46.84	47.27	97,609	+0.51(+1.10%)
Jan 10, 2018		46.91	46.66	46.76	90,810	-0.14(-0.30%)
Jan 09, 2018	47.26	47.35	46.75	46.90	25,204	-0.13(-0.28%)
Jan 08, 2018	46.95	47.07	46.76	47.03	37,823	+0.37(+0.80%)
Jan 05, 2018	46.41	46.75	46.39	46.66	20,097	+0.09(+0.18%)
Jan 04, 2018	46.50	46.74	46.28	46.57	36,205	+0.35(+0.75%)
Jan 03, 2018	45.94	46.30	45.94	46.23	37,292	+0.51(+1.13%)
Jan 02, 2018	45.16	45.71	45.16	45.71	27,294	+0.86(+1.92%)
Dec 29, 2017		44.85	44.85	44.85	0	+0.07(+0.17%)
Dec 28, 2017	44.91	44.91	44.67	44.77	22,755	+0.14(+0.32%)
Dec 27, 2017	44.46	44.83	44.46	44.63	19,267	+0.39(+0.89%)
Dec 26, 2017	44.33	44.47	44.23	44.24	25,938	-0.26(-0.59%)
Dec 22, 2017	44.48	44.50	44.21	44.50	11,270	+0.20(+0.44%)
Dec 21, 2017	44.16	44.38	44.16	44.31	6,005	+0.13(+0.30%)
Dec 20, 2017	44.34	44.35	44.02	44.18	9,507	-0.18(-0.40%)
Dec 19, 2017	44.69	44.79	44.34	44.35	11,622	-0.50(-1.12%)
Dec 18, 2017	45.25	45.25	44.69	44.86	61,358	+0.07(+0.15%)
Dec 15, 2017	44.51	44.81	44.51	44.79	13,162	+0.44(+0.99%)
Dec 14, 2017	44.55	44.70	44.31	44.35	11,357	-0.18(-0.40%)
Dec 13, 2017	44.31	44.59	44.31	44.53	13,568	+0.38(+0.87%)
Dec 12, 2017	44.28	44.44	44.07	44.15	17,486	-0.07(-0.17%)
Dec 11, 2017	43.45	44.98	43.45	44.22	32,803	+1.20(+2.80%)
Dec 08, 2017	43.04	43.22	42.94	43.02	23,943	+0.40(+0.94%)
Dec 07, 2017	42.39	42.80	42.39	42.62	16,303	+0.14(+0.33%)
Dec 06, 2017	42.22	42.55	42.02	42.48	15,588	+0.27(+0.64%)
Dec 05, 2017	42.19	42.45	41.76	42.21	17,675	-0.21(-0.51%)
Dec 04, 2017	43.38	43.38	42.38	42.42	41,316	-0.86(-1.98%)
Dec 01, 2017	43.61	43.61	42.98	43.28	24,379	-0.18(-0.41%)
Nov 30, 2017	43.61	43.71	43.35	43.46	24,538	-0.26(-0.58%)
Nov 29, 2017	44.50	44.50	43.59	43.71	27,335	-0.62(-1.40%)
Nov 28, 2017	44.74	44.74	44.13	44.33	21,864	-0.01(-0.03%)
Nov 27, 2017	44.52	44.61	44.24	44.34	48,083	-0.20(-0.44%)
Nov 24, 2017	44.80	44.90	44.54	44.54	21,197	-0.10(-0.23%)
Nov 22, 2017	44.59	44.67	44.52	44.64	14,862	+0.18(+0.40%)
Nov 21, 2017	44.34	44.68	44.34	44.47	24,444	+0.38(+0.87%)
Nov 20, 2017	43.83	44.30	43.83	44.08	29,137	+0.28(+0.64%)
Nov 17, 2017	44.21	44.52	43.77	43.80	27,108	-0.22(-0.51%)
Nov 16, 2017	43.55	44.20	43.50	44.03	25,540	+1.01(+2.34%)
Nov 15, 2017	43.15	43.40	42.78	43.02	16,060	-0.49(-1.12%)
Nov 14, 2017	43.50	43.71	43.44	43.50	23,995	-0.13(-0.30%)
Nov 13, 2017	43.34	43.81	43.29	43.64	24,030	+0.36(+0.84%)
Nov 10, 2017	43.60	43.60	43.24	43.27	25,814	-0.30(-0.69%)
Nov 09, 2017	43.38	43.58	43.17	43.57	31,165	-0.40(-0.91%)
Nov 08, 2017	43.43	44.20	43.43	43.97	46,812	+0.99(+2.30%)
Nov 07, 2017	43.25	43.25	42.92	42.98	17,616	-0.01(-0.02%)
Nov 06, 2017	42.94	43.22	42.94	42.99	26,126	+0.24(+0.57%)
Nov 03, 2017	42.92	42.92	42.57	42.75	9,886	+0.05(+0.11%)
Nov 02, 2017	42.82	42.83	42.64	42.70	8,175	-0.14(-0.33%)
Nov 01, 2017	43.15	43.15	42.83	42.84	12,828	+0.02(+0.04%)
Oct 31, 2017	42.56	42.86	42.56	42.82	12,631	+0.56(+1.33%)
Oct 30, 2017		42.38	42.02	42.26	8,905	+0.00(+0.00%)
Oct 27, 2017	41.69	42.27	41.65	42.26	12,036	+0.64(+1.53%)
Oct 26, 2017	42.05	42.08	41.61	41.63	22,738	-0.38(-0.90%)
Oct 25, 2017	42.42	42.47	41.75	42.00	24,168	-0.51(-1.21%)
Oct 24, 2017	42.39	42.62	42.39	42.52	27,970	+0.45(+1.06%)
Oct 23, 2017	42.46	42.46	42.06	42.07	7,406	-0.42(-0.99%)
Oct 20, 2017	42.38	42.63	42.38	42.49	5,979	+0.23(+0.55%)
Oct 19, 2017	42.19	42.61	41.64	42.25	12,266	-0.34(-0.79%)
Oct 18, 2017	42.79	42.79	42.49	42.59	10,713	-0.17(-0.39%)
Oct 17, 2017	42.68	42.94	42.59	42.76	11,655	-0.05(-0.11%)
Oct 16, 2017	42.79	42.90	42.71	42.80	15,507	+0.21(+0.50%)
Oct 13, 2017	42.36	42.69	42.36	42.59	14,431	+0.35(+0.82%)
Oct 12, 2017	42.19	42.51	42.19	42.24	7,734	+0.30(+0.71%)
Oct 11, 2017	41.78	42.00	41.78	41.95	5,891	+0.19(+0.45%)
Oct 10, 2017	41.87	41.93	41.67	41.76	5,833	-0.04(-0.09%)
Oct 09, 2017	41.90	41.93	41.77	41.80	5,868	-0.16(-0.38%)
Oct 06, 2017	41.73	42.05	41.73	41.96	17,720	+0.24(+0.57%)
Oct 05, 2017	41.64	41.80	41.62	41.72	8,609	+0.08(+0.19%)
Oct 04, 2017	41.63	41.65	41.49	41.64	14,589	-0.21(-0.49%)
Oct 03, 2017	41.72	41.91	41.72	41.84	10,996	+0.21(+0.49%)
Oct 02, 2017	41.61	41.73	41.49	41.64	14,204	+0.18(+0.44%)
Sep 29, 2017	41.49	41.61	41.25	41.46	14,480	+0.28(+0.67%)
Sep 28, 2017	40.91	41.22	40.91	41.18	62,448	+0.47(+1.15%)
Sep 27, 2017	40.40	40.80	40.40	40.71	6,465	+0.49(+1.21%)
Sep 26, 2017	40.49	40.63	40.14	40.23	27,953	-0.26(-0.65%)
Sep 25, 2017	41.12	41.12	40.42	40.49	28,453	-0.69(-1.68%)
Sep 22, 2017	41.26	41.33	41.08	41.18	10,273	-0.07(-0.18%)
Sep 21, 2017	41.81	42.94	41.26	41.26	17,986	-0.82(-1.95%)
Sep 20, 2017	41.97	42.09	41.68	42.08	15,321	+0.09(+0.22%)
Sep 19, 2017	41.92	42.07	41.83	41.98	9,308	+0.07(+0.18%)
Sep 18, 2017	41.88	42.08	41.78	41.91	21,684	+0.19(+0.45%)
Sep 15, 2017	41.60	41.73	41.60	41.72	6,484	+0.26(+0.63%)
Sep 14, 2017	41.25	41.67	41.23	41.46	11,200	+0.03(+0.07%)
Sep 13, 2017	41.37	41.55	41.11	41.43	9,903	-0.03(-0.07%)
Sep 12, 2017	41.60	41.71	41.46	41.46	10,537	-0.02(-0.05%)
Sep 11, 2017	41.47	41.59	41.32	41.48	54,332	+0.42(+1.02%)
Sep 08, 2017	41.19	41.23	41.05	41.06	3,307	-0.29(-0.70%)
Sep 07, 2017	41.13	41.40	41.13	41.35	6,287	+0.44(+1.07%)
Sep 06, 2017	40.96	41.16	40.88	40.91	5,768	+0.19(+0.46%)
Sep 05, 2017	41.06	41.08	40.42	40.73	20,770	-0.81(-1.95%)
Sep 01, 2017	41.48	41.65	41.38	41.54	20,815	+0.39(+0.96%)
Aug 31, 2017	40.91	41.14	40.73	41.14	17,418	+0.55(+1.35%)
Aug 30, 2017	40.30	40.63	40.30	40.59	7,319	+0.24(+0.59%)
Aug 29, 2017	40.12	40.48	40.08	40.36	11,564	-0.21(-0.52%)
Aug 28, 2017	40.64	40.77	40.43	40.57	4,624	-0.01(-0.02%)
Aug 25, 2017	40.74	40.77	40.41	40.58	5,977	-0.03(-0.07%)
Aug 24, 2017	40.70	40.86	40.59	40.60	21,427	-0.09(-0.23%)
Aug 23, 2017	40.61	40.73	40.54	40.70	23,789	+0.14(+0.34%)
Aug 22, 2017	40.22	40.62	40.10	40.56	23,436	+0.55(+1.37%)
Aug 21, 2017	40.09	40.19	39.93	40.01	8,861	-0.11(-0.27%)
Aug 18, 2017	39.87	40.23	39.87	40.12	9,501	+0.27(+0.68%)
Aug 17, 2017	40.20	40.43	39.85	39.85	13,692	-0.11(-0.28%)
Aug 16, 2017	39.82	40.08	39.78	39.96	12,576	+0.34(+0.85%)
Aug 15, 2017	39.70	39.74	39.62	39.62	3,548	-0.08(-0.21%)
Aug 14, 2017	39.51	39.83	39.51	39.71	15,045	+0.77(+1.99%)
Aug 11, 2017	38.86	39.05	38.71	38.94	10,192	+0.01(+0.02%)
Aug 10, 2017	39.82	39.82	38.93	38.93	21,609	-1.00(-2.50%)
Aug 09, 2017	39.90	39.94	39.50	39.92	10,567	-0.43(-1.07%)
Aug 08, 2017	40.11	40.51	40.11	40.36	18,806	+0.44(+1.11%)
Aug 07, 2017	39.75	40.02	39.74	39.91	18,338	+0.42(+1.06%)
Aug 04, 2017	39.64	39.65	39.40	39.49	12,881	-0.15(-0.37%)
Aug 03, 2017	39.50	39.72	39.38	39.64	13,984	+0.31(+0.78%)
Aug 02, 2017	39.37	39.59	39.27	39.34	12,688	-0.13(-0.33%)
Aug 01, 2017	39.54	39.54	39.35	39.47	8,613	+0.00(+0.00%)
Jul 31, 2017	39.59	39.62	39.37	39.47	14,581	+0.05(+0.12%)
Jul 28, 2017	39.33	39.51	38.80	39.42	22,166	-0.34(-0.87%)
Jul 27, 2017	39.76	40.08	39.59	39.76	21,792	+0.07(+0.16%)
Jul 26, 2017	39.52	39.71	39.47	39.70	10,238	+0.12(+0.31%)
Jul 25, 2017	39.63	39.74	39.47	39.58	17,347	+0.15(+0.38%)
Jul 24, 2017	39.47	39.62	39.43	39.43	9,235	+0.09(+0.24%)
Jul 21, 2017	39.27	39.34	39.27	39.34	5,814	-0.15(-0.38%)
Jul 20, 2017	39.49	39.64	39.36	39.49	10,288	+0.09(+0.22%)
Jul 19, 2017	39.22	39.45	39.22	39.40	11,993	+0.53(+1.36%)
Jul 18, 2017	38.66	38.91	38.55	38.87	5,632	+0.23(+0.60%)
Jul 17, 2017	38.80	38.80	38.57	38.64	96,948	-0.29(-0.74%)
Jul 14, 2017	38.72	39.05	38.72	38.93	10,251	+0.30(+0.77%)
Jul 13, 2017	38.74	39.16	38.53	38.63	5,600	-0.10(-0.26%)
Jul 12, 2017	38.48	38.80	38.44	38.73	8,070	+0.62(+1.63%)
Jul 11, 2017	38.12	38.22	38.04	38.11	9,741	+0.08(+0.22%)
Jul 10, 2017	37.80	38.04	37.80	38.02	5,526	+0.43(+1.14%)
Jul 07, 2017	37.50	37.70	37.41	37.59	11,023	+0.29(+0.77%)
Jul 06, 2017	37.59	37.62	37.28	37.30	12,342	-0.41(-1.09%)
Jul 05, 2017	37.53	37.71	37.32	37.71	25,684	+0.00(+0.00%)
Jul 03, 2017	38.74	38.74	37.70	37.71	10,040	-0.58(-1.51%)
Jun 30, 2017	38.34	38.47	38.23	38.29	4,591	-0.06(-0.15%)
Jun 29, 2017	38.53	38.63	38.22	38.35	15,253	-0.37(-0.96%)
Jun 28, 2017	38.56	38.74	38.14	38.72	22,903	-0.29(-0.74%)
Jun 27, 2017	39.38	39.43	39.01	39.01	9,826	-0.67(-1.69%)
Jun 26, 2017	39.87	40.02	39.56	39.68	17,850	+0.18(+0.47%)
Jun 23, 2017	39.33	39.56	39.33	39.49	12,611	+0.31(+0.78%)
Jun 22, 2017	38.99	39.24	38.94	39.19	20,573	-0.02(-0.05%)
Jun 21, 2017	39.14	39.24	39.14	39.21	8,333	+0.20(+0.51%)
Jun 20, 2017	39.78	40.20	38.83	39.01	26,363	-0.58(-1.46%)
Jun 19, 2017	38.90	39.59	38.86	39.59	48,107	+1.07(+2.78%)
Jun 16, 2017	38.64	38.97	38.40	38.52	9,227	-0.07(-0.17%)
Jun 15, 2017	38.39	38.64	38.02	38.58	20,454	+0.03(+0.09%)
Jun 14, 2017	38.76	38.87	38.41	38.55	23,774	+0.01(+0.01%)
Jun 13, 2017	38.58	38.68	38.20	38.54	32,474	+0.35(+0.92%)
Jun 12, 2017	38.45	38.45	37.82	38.19	25,755	-0.33(-0.87%)
Jun 09, 2017	39.17	39.40	38.19	38.52	69,075	-0.64(-1.62%)
Jun 08, 2017	39.26	39.41	38.94	39.16	58,094	+0.05(+0.13%)
Jun 07, 2017	39.11	39.27	39.01	39.11	63,733	+0.37(+0.95%)
Jun 06, 2017	38.74	38.88	38.66	38.74	58,587	+0.18(+0.46%)
Jun 05, 2017	38.35	38.81	38.35	38.56	150,577	+0.32(+0.83%)
Jun 02, 2017	38.26	38.28	38.00	38.25	26,558	+0.25(+0.66%)
Jun 01, 2017	37.96	38.09	37.89	37.99	18,794	+0.34(+0.92%)
May 31, 2017	37.86	37.90	37.59	37.65	16,071	-0.19(-0.49%)
May 30, 2017	37.89	37.89	37.66	37.84	38,974	+0.24(+0.64%)
May 26, 2017	37.66	37.66	37.49	37.59	25,982	+0.09(+0.25%)
May 25, 2017	37.51	37.86	37.39	37.50	17,472	+0.22(+0.60%)
May 24, 2017	36.90	37.28	36.79	37.28	20,010	+0.25(+0.68%)
May 23, 2017	37.17	37.40	36.98	37.03	13,521	-0.03(-0.08%)
May 22, 2017	36.94	37.10	36.89	37.05	20,923	+0.34(+0.91%)
May 19, 2017	36.42	36.84	36.42	36.72	8,194	+0.29(+0.79%)
May 18, 2017	35.79	36.49	35.63	36.43	22,158	+0.67(+1.88%)
May 17, 2017	36.37	36.37	35.66	35.76	21,352	-0.59(-1.61%)
May 16, 2017	36.02	36.35	36.01	36.35	19,739	+0.29(+0.80%)
May 15, 2017	35.70	36.07	35.70	36.06	25,093	+0.56(+1.57%)
May 12, 2017	35.56	35.56	35.43	35.50	11,592	-0.08(-0.24%)
May 11, 2017	35.57	35.64	35.29	35.58	12,701	+0.16(+0.45%)
May 10, 2017	35.03	35.87	35.03	35.42	11,027	+0.71(+2.04%)
May 09, 2017	34.84	34.86	34.69	34.72	16,263	+0.10(+0.30%)
May 08, 2017	34.49	34.63	34.49	34.61	4,214	+0.06(+0.16%)
May 05, 2017	34.22	34.56	34.21	34.56	5,351	+0.51(+1.49%)
May 04, 2017	34.09	34.15	34.03	34.05	7,001	+0.13(+0.40%)
May 03, 2017	33.90	33.92	33.77	33.92	1,187	-0.05(-0.14%)
May 02, 2017	33.92	33.96	33.92	33.96	1,380	+0.06(+0.16%)
May 01, 2017	33.90	33.91	33.78	33.91	1,450	+0.28(+0.84%)
Apr 28, 2017	33.62	33.62	33.45	33.62	1,228	+0.15(+0.46%)
Apr 27, 2017	33.44	33.59	33.44	33.47	5,229	+0.14(+0.42%)
Apr 26, 2017	33.36	33.41	33.33	33.33	2,562	+0.04(+0.11%)
Apr 25, 2017	33.13	33.29	33.13	33.29	1,876	+0.43(+1.30%)
Apr 24, 2017	32.77	32.86	32.60	32.86	2,870	+0.35(+1.06%)
Apr 21, 2017	32.46	32.52	32.25	32.52	945	-0.04(-0.12%)
Apr 20, 2017	32.56	32.56	32.45	32.56	3,288	+0.32(+0.98%)
Apr 19, 2017	32.30	32.45	32.24	32.24	1,434	+0.20(+0.61%)
Apr 18, 2017	32.02	32.04	32.02	32.04	723	-0.04(-0.12%)
Apr 17, 2017	31.88	32.08	31.88	32.08	2,372	+0.51(+1.63%)
Apr 13, 2017	31.58	31.73	31.51	31.57	1,641	+0.11(+0.35%)
Apr 12, 2017	31.61	31.61	31.44	31.46	940	+0.00(+0.00%)
Apr 11, 2017	31.26	31.46	31.26	31.46	733	-0.02(-0.06%)
Apr 10, 2017	31.70	31.70	31.47	31.47	1,461	-0.13(-0.41%)
Apr 07, 2017	31.62	31.62	31.56	31.60	2,523	+0.09(+0.28%)
Apr 06, 2017	31.66	31.66	31.52	31.52	950	-0.11(-0.33%)
Apr 05, 2017	31.72	31.72	31.24	31.62	1,896	+0.19(+0.59%)
Apr 04, 2017	31.59	31.59	31.44	31.44	1,200	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.