Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.42(+0.94%)
Mar 28, 2018	45.39	45.39	44.72	45.05	12,048	-0.16(-0.35%)
Mar 27, 2018	46.47	46.47	45.11	45.20	26,173	-0.93(-2.01%)
Mar 26, 2018	46.12	46.13	45.57	46.13	21,607	+0.87(+1.92%)
Mar 23, 2018	45.95	46.13	45.25	45.26	10,622	-0.87(-1.89%)
Mar 22, 2018	46.60	46.77	46.08	46.13	22,414	-0.78(-1.66%)
Mar 21, 2018	46.95	47.06	46.90	46.91	12,172	+0.01(+0.02%)
Mar 20, 2018	46.74	46.98	46.57	46.90	32,326	+0.33(+0.70%)
Mar 19, 2018	47.26	47.26	46.24	46.57	22,263	-0.69(-1.47%)
Mar 16, 2018	47.18	47.34	47.18	47.26	4,049	-0.01(-0.02%)
Mar 15, 2018	47.64	47.64	47.20	47.27	12,673	+0.05(+0.10%)
Mar 14, 2018	47.70	47.70	47.09	47.23	20,375	-0.27(-0.57%)
Mar 13, 2018	48.19	48.19	47.11	47.50	30,208	-0.20(-0.41%)
Mar 12, 2018	47.90	48.06	47.61	47.69	44,899	-0.06(-0.13%)
Mar 09, 2018	47.59	47.76	47.32	47.76	25,627	+0.33(+0.69%)
Mar 08, 2018	47.41	47.45	47.02	47.43	38,635	+0.49(+1.05%)
Mar 07, 2018		47.09	46.62	46.94	14,371	+0.15(+0.32%)
Mar 06, 2018	46.67	46.93	46.55	46.79	15,270	+0.58(+1.26%)
Mar 05, 2018	45.62	46.23	45.43	46.21	15,769	+0.30(+0.65%)
Mar 02, 2018	44.89	45.91	44.53	45.91	25,961	+0.51(+1.11%)
Mar 01, 2018	46.02	46.04	45.17	45.40	12,646	-0.55(-1.20%)
Feb 28, 2018	46.08	46.39	45.93	45.95	30,323	-0.22(-0.49%)
Feb 27, 2018	47.11	47.11	46.17	46.18	15,246	-0.85(-1.81%)
Feb 26, 2018	46.83	47.03	46.65	47.03	21,594	+0.41(+0.88%)
Feb 23, 2018	46.42	46.63	46.34	46.62	14,770	+1.01(+2.22%)
Feb 22, 2018	45.98	46.14	45.60	45.61	31,435	-0.90(-1.93%)
Feb 21, 2018	46.64	47.16	46.51	46.51	23,106	+0.30(+0.65%)
Feb 20, 2018	46.23	46.52	46.05	46.21	25,142	-0.31(-0.66%)
Feb 16, 2018		46.51	46.51	46.51	0	-0.08(-0.16%)
Feb 15, 2018	46.47	46.61	46.15	46.59	27,866	+0.65(+1.41%)
Feb 14, 2018	44.82	46.05	44.82	45.94	25,704	+1.02(+2.27%)
Feb 13, 2018	44.76	44.92	44.67	44.92	15,457	+0.23(+0.52%)
Feb 12, 2018	44.21	44.87	44.21	44.69	27,578	+0.72(+1.64%)
Feb 09, 2018	43.45	44.01	42.40	43.97	44,322	+0.55(+1.27%)
Feb 08, 2018	45.35	45.56	43.42	43.42	41,642	-1.63(-3.62%)
Feb 07, 2018	45.35	45.55	45.02	45.05	33,719	-0.37(-0.80%)
Feb 06, 2018	43.74	45.87	43.03	45.41	62,428	+0.39(+0.87%)
Feb 05, 2018	46.27	46.38	44.43	45.02	87,068	-1.67(-3.59%)
Feb 02, 2018	47.54	47.57	46.59	46.69	102,353	-1.27(-2.65%)
Feb 01, 2018	48.25	48.27	47.90	47.97	31,271	-0.28(-0.58%)
Jan 31, 2018	48.29	48.46	48.13	48.25	45,599	+0.63(+1.32%)
Jan 30, 2018	47.79	47.79	47.42	47.62	29,030	-0.68(-1.41%)
Jan 29, 2018	48.56	48.60	48.11	48.30	70,644	-0.15(-0.31%)
Jan 26, 2018	48.31	48.54	48.19	48.45	184,336	+0.59(+1.23%)
Jan 25, 2018	48.29	48.55	47.83	47.86	69,250	-0.32(-0.66%)
Jan 24, 2018	48.45	48.57	47.97	48.18	34,354	+0.22(+0.47%)
Jan 23, 2018	47.91	47.97	47.83	47.96	29,594	+0.34(+0.71%)
Jan 22, 2018	47.54	47.72	47.40	47.62	42,017	+0.07(+0.16%)
Jan 19, 2018	47.05	47.55	47.03	47.54	46,118	+0.54(+1.15%)
Jan 18, 2018	47.09	47.09	46.82	47.00	33,046	-0.07(-0.14%)
Jan 17, 2018	46.81	47.44	46.81	47.07	31,848	+0.45(+0.96%)
Jan 16, 2018	47.43	47.44	46.58	46.62	56,778	-0.65(-1.37%)
Jan 12, 2018		47.26	47.26	47.26	0	-0.01(-0.02%)
Jan 11, 2018	46.90	47.41	46.84	47.27	97,609	+0.51(+1.10%)
Jan 10, 2018		46.91	46.66	46.76	90,810	-0.14(-0.30%)
Jan 09, 2018	47.26	47.35	46.75	46.90	25,204	-0.13(-0.28%)
Jan 08, 2018	46.95	47.07	46.76	47.03	37,823	+0.37(+0.80%)
Jan 05, 2018	46.41	46.75	46.39	46.66	20,097	+0.09(+0.18%)
Jan 04, 2018	46.50	46.74	46.28	46.57	36,205	+0.35(+0.75%)
Jan 03, 2018	45.94	46.30	45.94	46.23	37,292	+0.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.