Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.91	74.14	72.63	74.03	1,342,338	+1.52(+2.09%)
Mar 28, 2019	71.73	72.55	71.40	72.51	1,193,897	+1.29(+1.82%)
Mar 27, 2019	71.09	71.56	70.43	71.22	1,438,479	-0.06(-0.08%)
Mar 26, 2019	72.21	72.55	70.80	71.28	1,790,780	-0.50(-0.70%)
Mar 25, 2019	73.33	73.33	71.56	71.78	1,794,213	-1.55(-2.12%)
Mar 22, 2019	74.61	74.83	73.24	73.33	1,051,356	-1.48(-1.98%)
Mar 21, 2019	73.55	74.87	73.55	74.81	987,765	+1.01(+1.38%)
Mar 20, 2019	75.31	75.31	73.79	73.80	1,184,946	-1.68(-2.22%)
Mar 19, 2019	74.94	76.06	74.83	75.48	935,727	+0.63(+0.85%)
Mar 18, 2019	74.94	75.69	74.67	74.84	891,581	+0.20(+0.26%)
Mar 15, 2019	74.00	75.03	74.00	74.65	2,158,245	+0.62(+0.84%)
Mar 14, 2019	74.13	74.72	73.61	74.02	1,383,897	-0.26(-0.35%)
Mar 13, 2019	73.59	74.72	73.25	74.28	1,127,861	+1.28(+1.75%)
Mar 12, 2019	72.71	73.66	72.71	73.01	1,490,502	+0.44(+0.60%)
Mar 11, 2019	71.24	72.66	70.83	72.57	1,435,211	+1.43(+2.02%)
Mar 08, 2019	70.58	71.63	70.32	71.14	1,531,921	+0.07(+0.10%)
Mar 07, 2019	71.70	72.16	70.77	71.06	2,933,638	-0.28(-0.39%)
Mar 06, 2019	74.13	74.13	71.25	71.34	3,666,256	-2.82(-3.80%)
Mar 05, 2019	75.13	75.13	73.95	74.16	2,280,886	-0.76(-1.02%)
Mar 04, 2019	77.28	77.68	74.32	74.93	1,354,088	-2.33(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.