Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.65	58.83	58.49	58.80	3,608,500	+0.33(+0.56%)
Mar 28, 2019	58.41	58.54	58.14	58.47	2,600,598	+0.20(+0.34%)
Mar 27, 2019	58.51	58.58	58.00	58.27	5,042,437	-0.16(-0.27%)
Mar 26, 2019	58.30	58.55	58.05	58.43	8,594,688	+0.43(+0.74%)
Mar 25, 2019	57.95	58.17	57.79	58.00	3,294,068	+0.07(+0.12%)
Mar 22, 2019	58.23	58.43	57.93	57.93	4,557,700	-0.45(-0.77%)
Mar 21, 2019	57.57	58.46	57.52	58.38	2,866,641	+0.74(+1.28%)
Mar 20, 2019	57.87	58.01	57.44	57.64	3,531,637	-0.45(-0.77%)
Mar 19, 2019	58.40	58.44	57.92	58.09	3,284,078	-0.13(-0.22%)
Mar 18, 2019	58.27	58.31	58.02	58.22	2,867,378	+0.04(+0.07%)
Mar 15, 2019	58.12	58.34	58.01	58.18	2,311,300	+0.20(+0.34%)
Mar 14, 2019	58.04	58.09	57.82	57.98	2,023,181	-0.05(-0.09%)
Mar 13, 2019	57.90	58.19	57.85	58.03	2,564,778	+0.30(+0.52%)
Mar 12, 2019	57.67	57.84	57.59	57.73	4,734,232	+0.15(+0.26%)
Mar 11, 2019	57.07	57.58	57.04	57.58	2,543,083	+0.65(+1.14%)
Mar 08, 2019	56.79	56.94	56.56	56.93	3,642,500	-0.05(-0.09%)
Mar 07, 2019	57.25	57.25	56.84	56.98	3,485,778	-0.26(-0.45%)
Mar 06, 2019	57.52	57.60	57.17	57.24	2,355,280	-0.22(-0.38%)
Mar 05, 2019	57.46	57.62	57.41	57.46	2,644,815	-0.01(-0.02%)
Mar 04, 2019	57.97	58.04	57.00	57.47	3,562,163	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.