Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.67	30.63	29.67	30.62	22,587	+0.55(+1.82%)
Mar 28, 2019	31.12	31.30	29.80	30.08	35,694	-1.00(-3.21%)
Mar 27, 2019	31.97	31.97	30.86	31.08	28,795	-0.74(-2.32%)
Mar 26, 2019	31.44	31.86	31.29	31.82	24,748	+0.60(+1.93%)
Mar 25, 2019	31.04	31.43	30.87	31.21	21,870	+0.14(+0.44%)
Mar 22, 2019	30.93	31.68	30.79	31.08	43,577	+0.63(+2.05%)
Mar 21, 2019	29.39	30.62	29.39	30.45	17,813	+0.86(+2.89%)
Mar 20, 2019	29.38	30.15	29.12	29.59	38,582	+0.33(+1.14%)
Mar 19, 2019	30.51	30.51	28.98	29.26	59,384	-1.06(-3.50%)
Mar 18, 2019	31.10	31.10	29.96	30.32	68,549	-0.40(-1.30%)
Mar 15, 2019	30.39	30.97	30.08	30.72	17,623	+0.40(+1.33%)
Mar 14, 2019	30.72	30.87	30.14	30.32	35,978	-0.10(-0.32%)
Mar 13, 2019	30.17	30.61	30.17	30.41	31,996	+0.12(+0.41%)
Mar 12, 2019	29.95	30.37	29.89	30.29	20,916	+0.59(+1.99%)
Mar 11, 2019	29.23	29.72	29.08	29.70	17,016	+0.63(+2.18%)
Mar 08, 2019	28.57	29.07	28.43	29.07	43,193	+0.27(+0.93%)
Mar 07, 2019	28.52	29.05	28.52	28.80	17,496	+0.25(+0.88%)
Mar 06, 2019	28.48	28.80	28.35	28.55	11,390	-0.01(-0.03%)
Mar 05, 2019	28.61	28.75	28.40	28.55	26,134	-0.03(-0.11%)
Mar 04, 2019	28.43	28.59	27.91	28.59	7,902	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.