Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.37	114.67	112.76	114.51	296,800	+1.73(+1.53%)
Mar 28, 2019	113.19	114.03	112.37	112.78	467,602	+0.06(+0.05%)
Mar 27, 2019	113.54	114.28	112.00	112.72	195,252	-0.88(-0.77%)
Mar 26, 2019	112.34	114.43	112.11	113.60	310,970	+1.62(+1.45%)
Mar 25, 2019	113.59	113.71	111.84	111.98	264,114	-1.92(-1.69%)
Mar 22, 2019	114.60	115.42	113.47	113.90	447,000	-1.32(-1.15%)
Mar 21, 2019	112.16	115.29	112.16	115.22	238,076	+2.46(+2.18%)
Mar 20, 2019	114.43	114.71	112.39	112.76	126,414	-1.79(-1.56%)
Mar 19, 2019	115.52	115.58	114.41	114.55	172,628	-0.60(-0.52%)
Mar 18, 2019	114.56	115.41	113.38	115.15	229,545	+0.61(+0.53%)
Mar 15, 2019	114.42	115.03	113.86	114.54	213,300	+0.51(+0.45%)
Mar 14, 2019	114.77	115.58	113.43	114.03	163,555	-0.73(-0.64%)
Mar 13, 2019	115.22	115.91	114.09	114.76	353,365	-0.29(-0.25%)
Mar 12, 2019	115.49	115.93	112.83	115.05	280,332	-0.53(-0.46%)
Mar 11, 2019	114.58	116.17	113.50	115.58	188,886	+1.35(+1.18%)
Mar 08, 2019	114.80	115.55	111.23	114.23	231,700	-1.30(-1.13%)
Mar 07, 2019	116.24	116.26	114.32	115.53	252,945	-1.17(-1.00%)
Mar 06, 2019	117.68	117.89	114.90	116.70	262,139	-1.42(-1.20%)
Mar 05, 2019	118.21	118.81	116.31	118.12	382,255	-0.68(-0.57%)
Mar 04, 2019	118.93	119.20	116.72	118.80	996,323	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.