Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.520	3.697	3.388	3.566	4,043	-0.14(-3.89%)
Mar 30, 2020	4.746	5.221	3.358	3.711	29,048	-1.01(-21.36%)
Mar 27, 2020	4.755	4.871	4.697	4.718	4,704	-0.39(-7.65%)
Mar 26, 2020	4.719	5.124	4.719	5.109	13,852	+0.30(+6.33%)
Mar 25, 2020	3.042	4.856	3.042	4.805	26,288	+1.89(+64.99%)
Mar 24, 2020	2.985	3.144	2.912	2.912	6,325	+0.08(+2.81%)
Mar 23, 2020	2.963	3.187	2.833	2.833	8,385	-0.37(-11.64%)
Mar 20, 2020	3.368	3.975	3.006	3.206	10,101	+0.21(+6.91%)
Mar 19, 2020	2.847	3.072	2.804	2.999	2,880	+0.11(+3.75%)
Mar 18, 2020	3.332	3.975	2.891	2.891	26,249	-0.65(-18.37%)
Mar 17, 2020	3.816	3.859	3.462	3.541	8,728	-0.38(-9.59%)
Mar 16, 2020	4.473	4.575	3.917	3.917	6,338	-0.84(-17.63%)
Mar 13, 2020	4.336	5.051	4.256	4.755	15,498	+0.58(+13.84%)
Mar 12, 2020	3.613	4.177	2.804	4.177	42,151	+0.36(+9.43%)
Mar 11, 2020	4.083	4.083	3.817	3.817	4,443	-0.09(-2.37%)
Mar 10, 2020	4.163	4.163	3.910	3.910	13,836	+0.09(+2.46%)
Mar 09, 2020	3.975	4.170	3.816	3.816	15,315	-0.27(-6.58%)
Mar 06, 2020	4.155	4.271	4.004	4.085	10,931	-0.09(-2.04%)
Mar 05, 2020	4.336	4.336	4.155	4.170	17,237	-0.13(-3.04%)
Mar 04, 2020	4.372	4.372	4.249	4.300	7,353	-0.04(-1.03%)
Mar 03, 2020	4.524	4.524	4.249	4.345	8,651	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.