Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.50	31.79	30.64	31.09	63,061	-1.11(-3.45%)
Mar 30, 2020	31.30	32.20	31.30	32.20	101,223	+0.55(+1.72%)
Mar 27, 2020	30.98	33.00	30.28	31.66	79,500	+1.01(+3.28%)
Mar 26, 2020	28.34	30.84	28.34	30.65	77,245	+2.32(+8.19%)
Mar 25, 2020	26.70	28.83	26.70	28.33	73,671	+0.07(+0.27%)
Mar 24, 2020	27.07	28.35	26.06	28.25	231,455	-0.48(-1.69%)
Mar 23, 2020	29.30	30.10	28.69	28.74	172,580	-1.21(-4.06%)
Mar 20, 2020	29.64	30.95	29.00	29.95	157,500	-0.26(-0.84%)
Mar 19, 2020	29.39	30.67	28.90	30.21	182,695	+2.48(+8.94%)
Mar 18, 2020	27.19	28.02	26.67	27.73	131,601	+0.41(+1.50%)
Mar 17, 2020	26.00	27.35	25.73	27.32	213,739	+1.15(+4.39%)
Mar 16, 2020	26.00	27.22	25.50	26.17	215,640	-1.15(-4.21%)
Mar 13, 2020	27.17	27.42	26.52	27.32	172,700	+0.59(+2.21%)
Mar 12, 2020	26.57	27.40	26.25	26.73	114,351	-0.57(-2.09%)
Mar 11, 2020	26.64	27.85	26.64	27.30	47,357	-0.95(-3.36%)
Mar 10, 2020	28.51	28.56	28.14	28.25	75,166	-0.42(-1.46%)
Mar 09, 2020	27.84	28.89	27.84	28.67	55,412	+0.71(+2.54%)
Mar 06, 2020	28.00	28.33	27.95	27.96	42,000	-0.12(-0.43%)
Mar 05, 2020	27.53	28.14	27.53	28.08	86,678	+0.29(+1.04%)
Mar 04, 2020	27.36	27.82	27.36	27.79	184,556	+1.16(+4.36%)
Mar 03, 2020	27.42	27.42	26.59	26.63	413,317	-0.50(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.