Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	136.00	136.85	128.20	130.22	3,849,040	-7.08(-5.16%)
Mar 30, 2020	136.80	141.87	136.35	137.30	2,118,775	+1.09(+0.80%)
Mar 27, 2020	140.30	142.14	135.02	136.21	2,027,800	-9.07(-6.24%)
Mar 26, 2020	136.98	146.67	136.94	145.28	2,838,632	+9.55(+7.04%)
Mar 25, 2020	134.84	142.20	132.39	135.73	3,338,078	+3.34(+2.52%)
Mar 24, 2020	132.21	136.96	128.82	132.39	4,522,872	+5.39(+4.24%)
Mar 23, 2020	125.66	131.58	123.00	127.00	4,102,509	+2.00(+1.60%)
Mar 20, 2020	129.83	138.71	124.63	125.00	6,111,500	-1.74(-1.37%)
Mar 19, 2020	114.00	129.50	109.05	126.74	3,902,514	+12.87(+11.30%)
Mar 18, 2020	116.90	120.06	107.75	113.87	4,459,796	-10.15(-8.18%)
Mar 17, 2020	121.34	126.87	113.08	124.02	4,817,185	+3.83(+3.19%)
Mar 16, 2020	124.20	130.72	116.14	120.19	4,695,793	-17.57(-12.75%)
Mar 13, 2020	137.17	140.24	125.04	137.76	3,802,600	+3.50(+2.61%)
Mar 12, 2020	131.79	138.37	128.63	134.26	3,992,553	-7.77(-5.47%)
Mar 11, 2020	145.68	149.35	139.32	142.03	2,054,411	-8.28(-5.51%)
Mar 10, 2020	148.62	150.32	143.60	150.31	2,799,506	+7.34(+5.13%)
Mar 09, 2020	148.75	151.50	142.80	142.97	3,334,326	-15.71(-9.90%)
Mar 06, 2020	161.36	161.36	153.39	158.68	2,790,000	-6.63(-4.01%)
Mar 05, 2020	166.64	169.19	163.02	165.31	1,814,451	-5.58(-3.27%)
Mar 04, 2020	169.70	171.16	166.42	170.89	1,573,636	+4.33(+2.60%)
Mar 03, 2020	172.49	172.82	162.90	166.56	3,380,408	-6.33(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.