Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.14	13.77	12.41	12.83	3,973,705	+0.12(+0.97%)
Mar 30, 2020	13.14	13.60	12.44	12.70	2,927,077	-1.10(-7.96%)
Mar 27, 2020	14.45	15.70	13.65	13.80	4,433,516	-1.73(-11.13%)
Mar 26, 2020	14.14	15.73	14.06	15.53	3,006,858	+1.60(+11.47%)
Mar 25, 2020	15.20	15.75	13.34	13.93	3,356,065	-0.89(-6.03%)
Mar 24, 2020	12.64	15.24	12.34	14.82	3,749,242	+3.25(+28.03%)
Mar 23, 2020	10.91	12.27	10.56	11.58	5,980,441	+0.79(+7.37%)
Mar 20, 2020	11.02	11.74	10.16	10.78	9,525,354	+0.30(+2.81%)
Mar 19, 2020	10.92	11.52	10.16	10.49	3,910,403	-0.48(-4.41%)
Mar 18, 2020	12.18	12.34	10.72	10.97	4,302,117	-2.15(-16.36%)
Mar 17, 2020	11.94	14.34	11.52	13.12	4,759,160	+1.19(+9.96%)
Mar 16, 2020	12.35	14.60	11.58	11.93	6,234,431	-2.42(-16.85%)
Mar 13, 2020	13.98	14.58	12.70	14.35	6,788,466	+1.27(+9.71%)
Mar 12, 2020	14.93	15.24	12.99	13.08	4,919,292	-3.32(-20.24%)
Mar 11, 2020	16.79	17.32	15.88	16.40	5,316,722	-0.76(-4.44%)
Mar 10, 2020	16.41	17.64	14.69	17.16	6,427,177	+1.99(+13.13%)
Mar 09, 2020	16.40	18.87	15.00	15.17	7,288,789	-7.45(-32.93%)
Mar 06, 2020	25.07	25.31	22.32	22.62	5,424,477	-3.43(-13.15%)
Mar 05, 2020	27.72	27.82	25.54	26.04	3,230,597	-2.57(-8.99%)
Mar 04, 2020	29.56	30.22	28.17	28.62	2,932,539	-0.47(-1.61%)
Mar 03, 2020	30.63	31.17	28.51	29.08	2,692,269	-1.75(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.