Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.31	37.77	35.36	36.04	606,941	-1.54(-4.10%)
Mar 30, 2020	38.53	38.59	36.39	37.58	502,765	-1.22(-3.15%)
Mar 27, 2020	41.05	42.34	38.75	38.80	515,984	-4.31(-10.00%)
Mar 26, 2020	42.22	43.40	39.89	43.11	746,872	+1.55(+3.73%)
Mar 25, 2020	34.85	42.44	34.59	41.56	731,178	+6.71(+19.26%)
Mar 24, 2020	31.28	34.89	30.65	34.85	828,894	+5.99(+20.76%)
Mar 23, 2020	30.28	30.58	27.71	28.86	709,932	-1.98(-6.43%)
Mar 20, 2020	29.74	32.89	28.72	30.85	1,055,878	+1.72(+5.90%)
Mar 19, 2020	26.41	30.20	25.20	29.13	664,782	+2.19(+8.13%)
Mar 18, 2020	31.20	32.40	24.91	26.94	1,159,173	-6.64(-19.78%)
Mar 17, 2020	35.43	35.78	30.25	33.58	1,370,982	-1.31(-3.76%)
Mar 16, 2020	40.78	40.78	34.55	34.89	964,762	-11.32(-24.50%)
Mar 13, 2020	46.73	47.20	40.61	46.21	939,267	+2.11(+4.79%)
Mar 12, 2020	49.35	49.35	41.91	44.10	1,306,749	-9.21(-17.27%)
Mar 11, 2020	56.88	57.71	52.70	53.31	942,418	-5.30(-9.04%)
Mar 10, 2020	57.97	58.96	55.00	58.61	982,999	+2.00(+3.54%)
Mar 09, 2020	62.97	63.59	56.53	56.61	1,024,604	-9.70(-14.63%)
Mar 06, 2020	65.57	66.82	63.69	66.31	799,861	-1.64(-2.41%)
Mar 05, 2020	68.04	69.36	67.10	67.95	524,453	-1.70(-2.44%)
Mar 04, 2020	67.66	69.72	66.67	69.65	465,928	+3.18(+4.78%)
Mar 03, 2020	64.34	67.45	63.91	66.47	780,334	+2.10(+3.27%)
Mar 02, 2020	63.03	64.45	62.08	64.37	521,731	+1.73(+2.76%)
Feb 28, 2020	63.11	64.68	61.49	62.64	1,216,255	-1.91(-2.97%)
Feb 27, 2020	64.18	66.66	62.78	64.55	662,824	-0.63(-0.97%)
Feb 26, 2020	67.45	67.60	65.16	65.18	391,910	-2.75(-4.05%)
Feb 25, 2020	71.04	71.10	67.68	67.94	467,003	-2.84(-4.02%)
Feb 24, 2020	70.11	71.79	70.11	70.78	354,680	-0.89(-1.24%)
Feb 21, 2020	71.53	72.62	71.30	71.67	556,407	+0.08(+0.11%)
Feb 20, 2020	70.96	71.75	69.78	71.59	319,820	+0.83(+1.17%)
Feb 19, 2020	70.82	71.69	70.51	70.76	446,392	-0.08(-0.11%)
Feb 18, 2020	70.30	71.42	66.02	70.84	481,317	-0.41(-0.58%)
Feb 14, 2020	72.05	72.05	70.11	71.25	427,335	-0.69(-0.96%)
Feb 13, 2020	70.88	72.20	70.88	71.95	229,868	+0.33(+0.45%)
Feb 12, 2020	71.63	72.00	71.11	71.62	408,475	+0.13(+0.18%)
Feb 11, 2020	72.23	72.26	71.09	71.49	432,544	-0.20(-0.28%)
Feb 10, 2020	71.77	72.29	71.64	71.69	460,235	-0.08(-0.11%)
Feb 07, 2020	71.90	72.77	71.56	71.77	301,708	-0.09(-0.12%)
Feb 06, 2020	71.79	72.52	71.74	71.86	400,679	+0.35(+0.48%)
Feb 05, 2020	70.18	72.32	69.17	71.51	607,701	+1.21(+1.73%)
Feb 04, 2020	72.05	72.63	70.30	70.30	824,665	-1.06(-1.48%)
Feb 03, 2020	70.33	72.06	70.16	71.35	846,179	+1.31(+1.87%)
Jan 31, 2020	72.19	72.40	69.55	70.04	1,096,301	-2.37(-3.27%)
Jan 30, 2020	73.03	75.39	70.48	72.41	1,960,364	+3.86(+5.63%)
Jan 29, 2020	69.93	70.43	67.03	68.55	986,771	-1.44(-2.06%)
Jan 28, 2020	68.42	70.94	68.42	69.99	711,103	+2.92(+4.36%)
Jan 27, 2020	66.51	67.79	66.51	67.07	460,390	+0.28(+0.41%)
Jan 24, 2020	67.79	68.01	66.29	66.79	294,819	-0.85(-1.25%)
Jan 23, 2020	66.63	68.44	66.35	67.64	506,481	+1.25(+1.89%)
Jan 22, 2020	66.65	67.43	66.21	66.39	328,319	+0.04(+0.06%)
Jan 21, 2020	65.10	66.38	64.92	66.35	328,088	+1.26(+1.94%)
Jan 17, 2020	66.09	66.20	64.92	65.09	286,916	-0.33(-0.50%)
Jan 16, 2020	66.07	66.28	64.76	65.41	351,843	-0.48(-0.73%)
Jan 15, 2020	63.71	66.06	63.71	65.90	575,510	+2.21(+3.47%)
Jan 14, 2020	63.68	64.02	63.22	63.68	447,125	+0.22(+0.34%)
Jan 13, 2020	62.73	63.67	62.73	63.47	703,671	+0.47(+0.75%)
Jan 10, 2020	62.54	63.67	62.13	62.99	488,933	+0.05(+0.08%)
Jan 09, 2020	63.12	63.80	62.58	62.94	661,921	+0.16(+0.25%)
Jan 08, 2020	62.75	63.93	62.67	62.79	843,334	+0.55(+0.89%)
Jan 07, 2020	61.26	62.43	61.26	62.23	1,139,748	+1.05(+1.71%)
Jan 06, 2020	60.46	62.06	60.37	61.19	474,859	+0.17(+0.27%)
Jan 03, 2020	60.06	61.36	60.06	61.02	464,517	+0.33(+0.54%)
Jan 02, 2020	60.80	61.21	60.05	60.69	698,334	+0.38(+0.62%)
Dec 31, 2019	60.47	61.09	60.01	60.32	332,710	-0.15(-0.24%)
Dec 30, 2019	60.54	60.62	59.65	60.47	402,531	-0.15(-0.24%)
Dec 27, 2019	61.16	61.34	60.39	60.61	319,944	-0.38(-0.62%)
Dec 26, 2019	61.66	62.05	60.74	60.99	187,080	-0.67(-1.09%)
Dec 24, 2019	61.11	61.74	60.96	61.66	103,237	+0.51(+0.84%)
Dec 23, 2019	62.17	62.62	61.04	61.15	400,615	-1.03(-1.65%)
Dec 20, 2019	61.05	62.47	61.05	62.17	1,183,734	+1.28(+2.11%)
Dec 19, 2019	61.37	61.51	60.21	60.89	962,468	-0.63(-1.03%)
Dec 18, 2019	62.42	62.80	61.15	61.52	861,864	-0.57(-0.92%)
Dec 17, 2019	62.97	64.28	61.90	62.09	607,770	-0.61(-0.98%)
Dec 16, 2019	63.95	63.97	62.61	62.71	765,764	-1.10(-1.72%)
Dec 13, 2019	63.44	63.95	63.08	63.80	423,080	+0.41(+0.65%)
Dec 12, 2019	65.69	66.04	63.36	63.39	563,525	-2.75(-4.16%)
Dec 11, 2019	65.32	66.21	65.06	66.14	202,262	+0.72(+1.10%)
Dec 10, 2019	65.21	65.81	64.93	65.42	289,754	+0.02(+0.03%)
Dec 09, 2019	64.74	65.65	64.33	65.40	392,859	+0.58(+0.90%)
Dec 06, 2019	65.42	65.92	64.55	64.82	545,668	-1.32(-2.00%)
Dec 05, 2019	65.54	66.44	65.54	66.14	449,010	+0.68(+1.04%)
Dec 04, 2019	64.67	65.72	64.47	65.46	413,412	+0.92(+1.42%)
Dec 03, 2019	64.24	64.75	63.78	64.54	386,756	+0.01(+0.02%)
Dec 02, 2019	65.51	65.51	64.31	64.53	469,696	-1.14(-1.74%)
Nov 29, 2019	66.02	66.49	65.62	65.68	180,336	-0.70(-1.06%)
Nov 27, 2019	66.68	67.61	66.16	66.38	361,381	-0.33(-0.49%)
Nov 26, 2019	66.04	67.26	66.04	66.70	652,438	+0.47(+0.72%)
Nov 25, 2019	65.82	67.36	65.41	66.23	453,908	+0.49(+0.75%)
Nov 22, 2019	66.54	67.59	65.72	65.74	502,610	-0.71(-1.07%)
Nov 21, 2019	67.92	68.06	66.03	66.45	571,164	-1.56(-2.29%)
Nov 20, 2019	69.71	70.27	67.81	68.01	1,035,582	-1.93(-2.77%)
Nov 19, 2019	71.19	71.51	69.82	69.94	557,950	-0.97(-1.36%)
Nov 18, 2019	69.82	71.58	69.82	70.91	389,229	+1.26(+1.81%)
Nov 15, 2019	70.02	70.54	69.54	69.65	403,223	-0.34(-0.48%)
Nov 14, 2019	68.78	70.31	68.76	69.98	351,086	+0.89(+1.29%)
Nov 13, 2019	68.42	69.39	68.42	69.09	492,295	+0.48(+0.70%)
Nov 12, 2019	68.79	69.35	67.45	68.61	405,452	+0.40(+0.59%)
Nov 11, 2019	66.88	68.49	66.84	68.20	408,695	+1.36(+2.04%)
Nov 08, 2019	66.59	67.77	66.56	66.84	374,856	+0.29(+0.43%)
Nov 07, 2019	68.11	68.11	65.62	66.56	674,439	-1.36(-2.01%)
Nov 06, 2019	67.19	68.18	66.16	67.92	552,436	+0.93(+1.38%)
Nov 05, 2019	68.95	69.21	66.43	66.99	776,438	-1.95(-2.83%)
Nov 04, 2019	72.14	72.14	68.65	68.95	573,991	-3.04(-4.22%)
Nov 01, 2019	71.56	72.73	70.97	71.99	383,670	+0.83(+1.17%)
Oct 31, 2019	71.49	71.49	70.07	71.16	565,545	-0.22(-0.30%)
Oct 30, 2019	70.97	71.40	68.89	71.37	498,725	+0.34(+0.47%)
Oct 29, 2019	71.02	72.10	70.62	71.04	522,703	-0.21(-0.29%)
Oct 28, 2019	74.37	74.37	71.10	71.25	633,498	-2.89(-3.90%)
Oct 25, 2019	74.74	75.83	73.98	74.14	382,251	-1.25(-1.66%)
Oct 24, 2019	73.96	75.44	73.10	75.39	403,450	+1.97(+2.69%)
Oct 23, 2019	70.61	73.55	67.82	73.42	1,110,518	-1.11(-1.48%)
Oct 22, 2019	74.41	74.69	73.26	74.52	797,989	+0.69(+0.94%)
Oct 21, 2019	74.42	75.40	73.65	73.83	631,660	-0.20(-0.27%)
Oct 18, 2019	73.48	74.39	73.18	74.03	478,397	+0.52(+0.71%)
Oct 17, 2019	73.88	74.11	73.36	73.51	381,347	+0.45(+0.62%)
Oct 16, 2019	71.83	73.37	71.72	73.05	497,006	+1.28(+1.79%)
Oct 15, 2019	70.66	71.89	70.66	71.77	340,059	+1.33(+1.89%)
Oct 14, 2019	69.83	70.64	69.78	70.44	256,936	+0.59(+0.85%)
Oct 11, 2019	70.32	70.83	69.70	69.84	290,868	+0.16(+0.23%)
Oct 10, 2019	71.07	71.25	69.19	69.69	683,561	-1.21(-1.71%)
Oct 09, 2019	71.10	71.58	70.50	70.90	407,023	+0.15(+0.21%)
Oct 08, 2019	71.00	71.73	70.29	70.75	428,085	-0.49(-0.69%)
Oct 07, 2019	70.97	71.62	70.54	71.25	309,756	-0.10(-0.14%)
Oct 04, 2019	69.22	71.50	69.22	71.34	445,572	+2.29(+3.32%)
Oct 03, 2019	69.23	69.48	68.43	69.05	409,025	+0.01(+0.01%)
Oct 02, 2019	69.58	69.74	68.06	69.04	308,358	-0.31(-0.44%)
Oct 01, 2019	69.61	69.98	68.46	69.35	260,857	-0.09(-0.13%)
Sep 30, 2019	68.22	69.66	68.22	69.44	343,003	+1.21(+1.78%)
Sep 27, 2019	69.69	69.87	68.05	68.22	413,354	-1.37(-1.97%)
Sep 26, 2019	70.37	70.85	69.09	69.60	386,816	-0.45(-0.65%)
Sep 25, 2019	69.67	70.27	68.89	70.05	446,650	+0.76(+1.10%)
Sep 24, 2019	69.84	70.72	69.26	69.29	515,135	-0.27(-0.38%)
Sep 23, 2019	69.18	70.31	68.73	69.56	456,996	+0.17(+0.24%)
Sep 20, 2019	69.84	70.21	69.20	69.39	566,640	-0.29(-0.41%)
Sep 19, 2019	69.93	70.40	69.18	69.68	534,509	-0.06(-0.08%)
Sep 18, 2019	68.90	70.14	67.90	69.73	578,117	+1.15(+1.67%)
Sep 17, 2019	67.57	69.49	67.40	68.59	562,970	+1.35(+2.01%)
Sep 16, 2019	67.74	68.16	66.27	67.24	617,132	-0.73(-1.07%)
Sep 13, 2019	67.38	68.67	66.89	67.97	595,109	+1.02(+1.52%)
Sep 12, 2019	66.27	68.28	66.21	66.95	651,512	+0.86(+1.30%)
Sep 11, 2019	65.69	67.12	64.86	66.09	613,397	+2.01(+3.14%)
Sep 10, 2019	64.92	64.95	62.84	64.08	558,019	-0.77(-1.19%)
Sep 09, 2019	64.32	64.92	63.62	64.85	424,545	+0.37(+0.57%)
Sep 06, 2019	64.61	65.13	64.35	64.48	391,167	-0.12(-0.18%)
Sep 05, 2019	65.61	66.10	64.11	64.60	547,733	-0.53(-0.82%)
Sep 04, 2019	64.91	66.13	64.66	65.14	506,424	+0.65(+1.01%)
Sep 03, 2019	63.86	65.06	63.62	64.48	393,689	-0.01(-0.02%)
Aug 30, 2019	64.26	64.77	63.76	64.49	604,835	+0.45(+0.71%)
Aug 29, 2019	64.37	64.97	63.45	64.04	441,959	+0.17(+0.26%)
Aug 28, 2019	63.00	64.12	62.16	63.87	406,152	+0.60(+0.95%)
Aug 27, 2019	64.49	64.52	62.95	63.27	534,596	-0.87(-1.35%)
Aug 26, 2019	63.46	64.39	63.15	64.14	496,937	+1.00(+1.58%)
Aug 23, 2019	64.01	65.01	63.04	63.14	722,053	-1.14(-1.78%)
Aug 22, 2019	64.24	64.93	63.17	64.29	619,123	+0.27(+0.42%)
Aug 21, 2019	63.91	64.28	63.12	64.02	479,124	+0.65(+1.03%)
Aug 20, 2019	62.63	63.90	62.27	63.37	543,967	+0.95(+1.52%)
Aug 19, 2019	61.78	62.99	61.16	62.42	605,461	+1.28(+2.10%)
Aug 16, 2019	60.78	61.40	60.61	61.14	672,815	+0.63(+1.04%)
Aug 15, 2019	61.64	61.83	60.49	60.51	366,831	-0.76(-1.24%)
Aug 14, 2019	62.09	62.62	60.61	61.27	575,814	-1.21(-1.94%)
Aug 13, 2019	61.25	63.18	61.25	62.48	608,565	+1.39(+2.28%)
Aug 12, 2019	61.39	61.59	60.82	61.09	328,980	-0.43(-0.71%)
Aug 09, 2019	62.84	62.93	61.51	61.52	389,951	-1.50(-2.38%)
Aug 08, 2019	61.75	63.43	61.74	63.02	922,972	+1.33(+2.16%)
Aug 07, 2019	60.66	61.97	59.98	61.69	1,710,774	+0.59(+0.97%)
Aug 06, 2019	61.64	62.37	61.06	61.10	1,069,857	-0.30(-0.48%)
Aug 05, 2019	62.52	63.40	61.25	61.39	674,695	-1.92(-3.04%)
Aug 02, 2019	63.30	63.87	62.40	63.32	739,479	+0.02(+0.03%)
Aug 01, 2019	61.79	63.68	61.26	63.30	1,273,540	+1.30(+2.10%)
Jul 31, 2019	62.40	62.95	61.27	62.00	752,577	-0.49(-0.79%)
Jul 30, 2019	61.81	63.06	61.77	62.49	960,069	+0.68(+1.10%)
Jul 29, 2019	63.97	63.97	61.20	61.81	916,264	-2.16(-3.38%)
Jul 26, 2019	63.90	65.32	62.66	63.97	803,306	+0.53(+0.84%)
Jul 25, 2019	60.21	63.54	60.21	63.44	1,813,547	+9.75(+18.17%)
Jul 24, 2019	52.37	53.73	52.37	53.69	556,383	+1.19(+2.28%)
Jul 23, 2019	53.67	53.67	51.98	52.49	342,364	-0.91(-1.70%)
Jul 22, 2019	53.81	53.83	53.26	53.40	206,576	-0.21(-0.39%)
Jul 19, 2019	54.11	54.74	53.49	53.61	346,691	-0.53(-0.98%)
Jul 18, 2019	54.33	54.71	53.59	54.14	290,356	-0.03(-0.05%)
Jul 17, 2019	55.09	55.09	54.06	54.17	256,227	-0.57(-1.05%)
Jul 16, 2019	53.65	54.84	53.48	54.74	216,266	+0.90(+1.67%)
Jul 15, 2019	54.58	54.94	53.53	53.84	322,164	-0.65(-1.20%)
Jul 12, 2019	53.34	54.61	53.27	54.49	260,575	+1.45(+2.74%)
Jul 11, 2019	53.01	53.06	51.71	53.04	283,141	+0.21(+0.39%)
Jul 10, 2019	52.66	52.97	51.62	52.84	711,960	+0.86(+1.65%)
Jul 09, 2019	52.75	53.18	51.94	51.98	287,188	-0.77(-1.46%)
Jul 08, 2019	52.07	52.96	51.55	52.75	256,519	+1.19(+2.32%)
Jul 05, 2019	52.06	52.20	51.28	51.55	302,620	-0.73(-1.40%)
Jul 03, 2019	51.96	52.53	51.78	52.28	111,544	+0.30(+0.57%)
Jul 02, 2019	51.38	51.99	51.12	51.99	234,557	+0.63(+1.23%)
Jul 01, 2019	51.00	51.63	50.55	51.36	288,429	+0.68(+1.34%)
Jun 28, 2019	50.08	51.26	50.07	50.67	586,700	+0.53(+1.06%)
Jun 27, 2019	48.98	50.18	48.72	50.14	211,337	+1.57(+3.23%)
Jun 26, 2019	48.59	48.93	48.00	48.57	426,416	-0.11(-0.22%)
Jun 25, 2019	50.56	50.71	48.64	48.68	435,519	-1.35(-2.70%)
Jun 24, 2019	50.36	50.89	49.78	50.03	250,623	-0.09(-0.18%)
Jun 21, 2019	50.97	51.03	50.01	50.12	352,364	-1.21(-2.36%)
Jun 20, 2019	51.16	51.82	50.79	51.34	311,394	+0.69(+1.36%)
Jun 19, 2019	51.43	51.43	49.58	50.65	414,684	-0.91(-1.76%)
Jun 18, 2019	51.93	52.28	51.21	51.55	256,724	-0.04(-0.08%)
Jun 17, 2019	52.03	52.37	50.78	51.59	212,411	-0.40(-0.78%)
Jun 14, 2019	51.49	52.63	51.49	52.00	205,056	+0.38(+0.73%)
Jun 13, 2019	51.27	52.00	51.18	51.62	210,991	+0.58(+1.14%)
Jun 12, 2019	50.93	51.46	50.72	51.04	154,203	+0.13(+0.25%)
Jun 11, 2019	51.49	51.49	49.88	50.91	231,248	-0.33(-0.64%)
Jun 10, 2019	51.19	51.56	50.89	51.24	249,361	-0.04(-0.08%)
Jun 07, 2019	50.96	51.86	50.74	51.28	243,453	+0.81(+1.60%)
Jun 06, 2019	51.60	52.05	50.05	50.47	308,322	-0.89(-1.73%)
Jun 05, 2019	51.44	51.69	50.79	51.36	261,082	+0.20(+0.39%)
Jun 04, 2019	50.69	51.22	49.97	51.16	455,306	+0.76(+1.51%)
Jun 03, 2019	49.75	51.06	49.49	50.40	300,770	+0.95(+1.92%)
May 31, 2019	49.36	50.34	49.09	49.45	271,719	-0.49(-0.99%)
May 30, 2019	49.78	50.29	49.16	49.94	257,376	+0.16(+0.32%)
May 29, 2019	49.90	50.31	49.42	49.79	239,081	-0.31(-0.61%)
May 28, 2019	50.67	51.00	50.09	50.09	258,364	-0.60(-1.19%)
May 24, 2019	50.08	50.90	50.03	50.69	148,118	+1.06(+2.13%)
May 23, 2019	50.21	50.68	49.49	49.64	282,372	-0.88(-1.74%)
May 22, 2019	49.93	50.93	49.69	50.52	260,915	+0.04(+0.08%)
May 21, 2019	49.89	50.63	49.60	50.48	271,570	+0.59(+1.19%)
May 20, 2019	50.89	51.15	49.83	49.89	258,099	-1.22(-2.39%)
May 17, 2019	51.60	52.00	51.10	51.11	361,888	-0.86(-1.65%)
May 16, 2019	51.56	52.61	51.53	51.97	380,215	+0.71(+1.39%)
May 15, 2019	51.39	51.77	50.70	51.26	374,228	-0.43(-0.84%)
May 14, 2019	50.58	52.00	50.50	51.69	373,754	+1.09(+2.15%)
May 13, 2019	50.65	50.89	50.09	50.61	329,935	-0.66(-1.29%)
May 10, 2019	51.58	51.81	50.77	51.27	276,481	-0.42(-0.82%)
May 09, 2019	50.61	51.85	50.47	51.69	349,004	+0.95(+1.87%)
May 08, 2019	51.51	51.67	50.74	50.74	138,143	-0.68(-1.32%)
May 07, 2019	51.92	52.26	50.87	51.43	349,787	-0.58(-1.12%)
May 06, 2019	51.45	52.20	51.12	52.01	229,887	-0.11(-0.21%)
May 03, 2019	51.44	52.32	50.67	52.12	260,170	+0.97(+1.89%)
May 02, 2019	50.83	52.09	50.60	51.15	344,531	+0.19(+0.37%)
May 01, 2019	51.03	52.13	50.61	50.96	581,962	+0.47(+0.94%)
Apr 30, 2019	50.51	50.75	50.23	50.49	384,767	-0.06(-0.12%)
Apr 29, 2019	49.52	50.62	49.37	50.55	298,550	+1.06(+2.13%)
Apr 26, 2019	50.09	50.13	49.01	49.49	528,445	-0.73(-1.45%)
Apr 25, 2019	49.62	50.47	47.93	50.22	534,218	-0.10(-0.20%)
Apr 24, 2019	49.35	51.28	49.34	50.32	724,719	+1.22(+2.49%)
Apr 23, 2019	48.11	49.25	47.94	49.10	532,354	+1.34(+2.81%)
Apr 22, 2019	48.86	49.01	47.62	47.75	362,034	-0.99(-2.03%)
Apr 18, 2019	48.16	48.92	48.00	48.74	264,121	+0.65(+1.35%)
Apr 17, 2019	48.18	48.20	47.54	48.09	463,309	+0.05(+0.10%)
Apr 16, 2019	48.31	48.31	47.62	48.04	290,087	-0.01(-0.02%)
Apr 15, 2019	48.59	49.06	47.72	48.05	304,904	-0.37(-0.75%)
Apr 12, 2019	49.06	49.18	48.27	48.41	673,221	-0.11(-0.22%)
Apr 11, 2019	47.95	48.74	47.64	48.52	259,725	+0.63(+1.32%)
Apr 10, 2019	47.33	48.06	47.04	47.89	287,517	+0.81(+1.72%)
Apr 09, 2019	47.55	47.94	46.98	47.08	470,916	-0.56(-1.18%)
Apr 08, 2019	47.19	47.70	47.13	47.64	346,373	+0.33(+0.69%)
Apr 05, 2019	46.59	47.49	46.50	47.32	259,157	+1.00(+2.15%)
Apr 04, 2019	45.11	46.57	45.01	46.32	302,428	+1.24(+2.76%)
Apr 03, 2019	44.97	45.55	44.47	45.08	298,962	+0.39(+0.86%)
Apr 02, 2019	44.39	44.94	43.83	44.69	433,666	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.