Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	136.00	136.85	128.20	130.22	3,849,040	-7.08(-5.16%)
Mar 30, 2020	136.80	141.87	136.35	137.30	2,118,775	+1.09(+0.80%)
Mar 27, 2020	140.30	142.14	135.02	136.21	2,027,800	-9.07(-6.24%)
Mar 26, 2020	136.98	146.67	136.94	145.28	2,838,632	+9.55(+7.04%)
Mar 25, 2020	134.84	142.20	132.39	135.73	3,338,078	+3.34(+2.52%)
Mar 24, 2020	132.21	136.96	128.82	132.39	4,522,872	+5.39(+4.24%)
Mar 23, 2020	125.66	131.58	123.00	127.00	4,102,509	+2.00(+1.60%)
Mar 20, 2020	129.83	138.71	124.63	125.00	6,111,500	-1.74(-1.37%)
Mar 19, 2020	114.00	129.50	109.05	126.74	3,902,514	+12.87(+11.30%)
Mar 18, 2020	116.90	120.06	107.75	113.87	4,459,796	-10.15(-8.18%)
Mar 17, 2020	121.34	126.87	113.08	124.02	4,817,185	+3.83(+3.19%)
Mar 16, 2020	124.20	130.72	116.14	120.19	4,695,793	-17.57(-12.75%)
Mar 13, 2020	137.17	140.24	125.04	137.76	3,802,600	+3.50(+2.61%)
Mar 12, 2020	131.79	138.37	128.63	134.26	3,992,553	-7.77(-5.47%)
Mar 11, 2020	145.68	149.35	139.32	142.03	2,054,411	-8.28(-5.51%)
Mar 10, 2020	148.62	150.32	143.60	150.31	2,799,506	+7.34(+5.13%)
Mar 09, 2020	148.75	151.50	142.80	142.97	3,334,326	-15.71(-9.90%)
Mar 06, 2020	161.36	161.36	153.39	158.68	2,790,000	-6.63(-4.01%)
Mar 05, 2020	166.64	169.19	163.02	165.31	1,814,451	-5.58(-3.27%)
Mar 04, 2020	169.70	171.16	166.42	170.89	1,573,636	+4.33(+2.60%)
Mar 03, 2020	172.49	172.82	162.90	166.56	3,380,408	-6.33(-3.66%)
Mar 02, 2020	174.85	176.37	167.69	172.89	3,476,852	-0.36(-0.21%)
Feb 28, 2020	170.45	173.80	164.70	173.25	4,278,700	+2.05(+1.20%)
Feb 27, 2020	168.98	176.50	166.81	171.20	3,568,472	-4.16(-2.37%)
Feb 26, 2020	177.20	180.70	174.52	175.36	1,666,477	-0.11(-0.06%)
Feb 25, 2020	179.49	180.72	174.22	175.47	2,077,849	-1.63(-0.92%)
Feb 24, 2020	175.00	179.85	173.88	177.10	2,821,594	-6.76(-3.68%)
Feb 21, 2020	190.00	191.31	182.76	183.86	2,874,300	-6.70(-3.52%)
Feb 20, 2020	196.00	196.26	187.51	190.56	3,219,100	-7.02(-3.55%)
Feb 19, 2020	200.40	202.00	197.44	197.58	1,940,708	-1.80(-0.90%)
Feb 18, 2020	196.88	199.90	195.33	199.38	1,959,379	+2.39(+1.21%)
Feb 14, 2020	196.87	198.96	194.86	196.99	1,240,600	+2.32(+1.19%)
Feb 13, 2020	194.50	196.50	194.23	194.67	937,422	+0.27(+0.14%)
Feb 12, 2020	194.26	195.08	191.29	194.40	1,447,012	+1.33(+0.69%)
Feb 11, 2020	196.00	196.63	192.02	193.07	958,717	-1.79(-0.92%)
Feb 10, 2020	191.92	195.60	190.91	194.86	982,774	+2.78(+1.45%)
Feb 07, 2020	190.07	193.78	188.01	192.08	1,960,500	+4.58(+2.44%)
Feb 06, 2020	187.09	190.33	184.32	187.50	1,375,973	-0.97(-0.51%)
Feb 05, 2020	197.00	197.87	187.70	188.47	1,841,703	-6.23(-3.20%)
Feb 04, 2020	190.00	195.99	188.87	194.70	1,832,337	+6.13(+3.25%)
Feb 03, 2020	185.60	189.28	184.29	188.57	1,609,356	+3.94(+2.13%)
Jan 31, 2020	187.87	188.51	183.29	184.63	1,094,500	-3.52(-1.87%)
Jan 30, 2020	183.50	189.35	183.01	188.15	1,352,393	+4.54(+2.47%)
Jan 29, 2020	187.54	187.90	183.48	183.61	1,309,680	-3.07(-1.64%)
Jan 28, 2020	184.62	187.33	184.62	186.68	1,300,357	+2.72(+1.48%)
Jan 27, 2020	182.00	184.92	181.21	183.96	1,228,616	-2.11(-1.13%)
Jan 24, 2020	185.00	188.30	184.52	186.07	1,963,000	+1.69(+0.92%)
Jan 23, 2020	183.05	184.59	181.25	184.38	1,692,926	+1.97(+1.08%)
Jan 22, 2020	183.06	184.59	182.28	182.41	1,883,840	+0.10(+0.05%)
Jan 21, 2020	180.30	183.54	179.74	182.31	1,232,725	+1.25(+0.69%)
Jan 17, 2020	183.00	183.80	180.42	181.06	1,735,500	-1.72(-0.94%)
Jan 16, 2020	178.87	182.98	178.18	182.78	2,059,087	+3.60(+2.01%)
Jan 15, 2020	180.73	181.18	178.40	179.18	2,051,873	-0.80(-0.44%)
Jan 14, 2020	181.64	182.82	179.25	179.98	1,212,906	-1.94(-1.07%)
Jan 13, 2020	180.92	182.58	180.48	181.92	1,506,810	+1.81(+1.00%)
Jan 10, 2020	180.98	182.65	179.59	180.11	2,006,000	+0.63(+0.35%)
Jan 09, 2020	179.26	180.99	177.27	179.48	3,037,004	+0.77(+0.43%)
Jan 08, 2020	172.96	179.61	172.05	178.71	2,819,869	+5.76(+3.33%)
Jan 07, 2020	169.51	173.22	168.82	172.95	2,404,103	+3.46(+2.04%)
Jan 06, 2020	166.99	170.44	166.35	169.49	1,621,571	+1.05(+0.62%)
Jan 03, 2020	165.00	168.86	164.96	168.44	1,276,200	+0.98(+0.59%)
Jan 02, 2020	166.10	168.72	165.71	167.46	1,503,048	+3.01(+1.83%)
Dec 31, 2019	162.89	165.07	162.60	164.45	822,400	+0.61(+0.37%)
Dec 30, 2019	165.50	166.02	161.73	163.84	1,179,633	-2.01(-1.21%)
Dec 27, 2019	166.42	167.44	164.24	165.85	1,136,200	+0.49(+0.30%)
Dec 26, 2019	166.67	167.82	164.68	165.36	1,013,142	-0.83(-0.50%)
Dec 24, 2019	164.87	166.50	164.51	166.19	369,100	+0.58(+0.35%)
Dec 23, 2019	167.33	167.44	163.90	165.61	1,518,334	-1.55(-0.93%)
Dec 20, 2019	162.25	167.56	161.95	167.16	3,884,800	+5.59(+3.46%)
Dec 19, 2019	161.39	162.27	159.95	161.57	1,655,404	+0.09(+0.06%)
Dec 18, 2019	160.07	162.45	160.01	161.48	2,117,079	+1.87(+1.17%)
Dec 17, 2019	161.24	161.25	158.80	159.61	1,681,370	-0.84(-0.52%)
Dec 16, 2019	160.40	160.93	159.57	160.45	2,558,849	+0.99(+0.62%)
Dec 13, 2019	160.00	160.61	157.61	159.46	3,778,700	-0.28(-0.18%)
Dec 12, 2019	164.42	164.42	159.62	159.74	2,431,142	-5.26(-3.19%)
Dec 11, 2019	163.13	165.01	161.38	165.00	1,876,072	+1.78(+1.09%)
Dec 10, 2019	164.60	166.06	162.62	163.22	1,847,350	-0.41(-0.25%)
Dec 09, 2019	165.31	167.59	163.06	163.63	1,558,283	-2.59(-1.56%)
Dec 06, 2019	162.06	166.48	161.51	166.22	2,280,000	+5.25(+3.26%)
Dec 05, 2019	164.38	165.29	159.69	160.97	4,250,138	-4.42(-2.67%)
Dec 04, 2019	164.56	168.54	162.07	165.39	6,104,254	-8.11(-4.67%)
Dec 03, 2019	169.00	174.49	167.49	173.50	2,765,261	+1.57(+0.91%)
Dec 02, 2019	178.56	178.65	169.50	171.93	2,168,402	-7.19(-4.01%)
Nov 29, 2019	179.00	180.03	178.34	179.12	611,000	-0.56(-0.31%)
Nov 27, 2019	179.00	179.81	177.12	179.68	1,660,000	+1.69(+0.95%)
Nov 26, 2019	176.45	179.13	176.45	177.99	2,417,811	+1.54(+0.87%)
Nov 25, 2019	174.98	178.24	174.76	176.45	2,229,452	+3.61(+2.09%)
Nov 22, 2019	172.30	173.69	170.35	172.84	1,205,500	+1.33(+0.78%)
Nov 21, 2019	172.60	174.37	169.36	171.51	1,612,403	-1.05(-0.61%)
Nov 20, 2019	167.70	173.40	166.97	172.56	2,672,397	+5.67(+3.40%)
Nov 19, 2019	165.00	167.55	163.96	166.89	1,954,739	+2.89(+1.76%)
Nov 18, 2019	162.54	164.80	161.38	164.00	3,493,323	-1.98(-1.19%)
Nov 15, 2019	165.90	166.09	162.53	165.98	1,588,200	+1.18(+0.72%)
Nov 14, 2019	165.84	166.30	163.83	164.80	2,012,723	-1.58(-0.95%)
Nov 13, 2019	164.00	166.73	163.41	166.38	1,448,779	+2.67(+1.63%)
Nov 12, 2019	163.93	165.14	163.03	163.71	1,028,333	-0.26(-0.16%)
Nov 11, 2019	162.10	165.34	160.95	163.97	1,318,682	+1.55(+0.95%)
Nov 08, 2019	159.48	162.92	158.79	162.42	1,413,800	+1.98(+1.23%)
Nov 07, 2019	161.49	162.86	159.86	160.44	1,102,985	-1.11(-0.69%)
Nov 06, 2019	160.63	162.50	159.81	161.55	1,216,213	+0.17(+0.11%)
Nov 05, 2019	165.44	165.89	159.47	161.38	1,301,786	-3.81(-2.31%)
Nov 04, 2019	166.89	167.66	162.45	165.19	2,057,490	-0.14(-0.08%)
Nov 01, 2019	163.63	165.71	161.82	165.33	1,096,200	+3.17(+1.95%)
Oct 31, 2019	163.68	164.10	159.00	162.16	1,151,995	-1.94(-1.18%)
Oct 30, 2019	159.71	164.55	157.87	164.10	1,393,963	+5.99(+3.79%)
Oct 29, 2019	159.77	161.47	157.95	158.11	941,997	-1.29(-0.81%)
Oct 28, 2019	161.31	162.24	158.85	159.40	1,429,483	-1.35(-0.84%)
Oct 25, 2019	157.78	160.95	156.20	160.75	1,213,800	+2.16(+1.36%)
Oct 24, 2019	154.99	158.87	154.41	158.59	2,331,359	+6.30(+4.14%)
Oct 23, 2019	152.53	157.17	151.96	152.29	2,781,930	-0.73(-0.48%)
Oct 22, 2019	157.84	157.84	152.68	153.02	2,175,980	-1.07(-0.69%)
Oct 21, 2019	154.89	155.63	152.66	154.09	2,099,923	-0.45(-0.29%)
Oct 18, 2019	157.94	158.63	151.06	154.54	4,154,900	-3.29(-2.08%)
Oct 17, 2019	159.10	160.66	156.37	157.83	3,487,698	-2.63(-1.64%)
Oct 16, 2019	168.00	168.02	156.86	160.46	10,867,040	-20.50(-11.33%)
Oct 15, 2019	180.45	185.62	180.30	180.96	3,082,521	+0.72(+0.40%)
Oct 14, 2019	179.10	181.72	178.24	180.24	894,231	-0.20(-0.11%)
Oct 11, 2019	180.16	183.09	177.72	180.44	2,674,000	+6.12(+3.51%)
Oct 10, 2019	171.87	175.19	171.37	174.32	806,806	+1.03(+0.59%)
Oct 09, 2019	171.88	173.85	170.70	173.29	934,224	+3.80(+2.24%)
Oct 08, 2019	176.40	176.55	169.30	169.49	2,332,022	-8.35(-4.70%)
Oct 07, 2019	171.46	179.17	171.46	177.84	2,021,191	+3.96(+2.28%)
Oct 04, 2019	173.15	175.46	170.10	173.88	1,621,700	+1.75(+1.02%)
Oct 03, 2019	165.99	172.32	163.75	172.13	1,839,105	+6.32(+3.81%)
Oct 02, 2019	166.92	167.87	164.63	165.81	1,871,956	-2.93(-1.74%)
Oct 01, 2019	170.07	171.41	168.54	168.74	1,374,844	-1.22(-0.72%)
Sep 30, 2019	169.00	171.08	167.72	169.96	1,424,687	+1.31(+0.78%)
Sep 27, 2019	174.79	174.79	165.07	168.65	2,231,100	-5.79(-3.32%)
Sep 26, 2019	170.00	175.92	169.80	174.44	3,072,030	+4.46(+2.62%)
Sep 25, 2019	167.52	170.15	163.26	169.98	2,428,521	+2.47(+1.47%)
Sep 24, 2019	175.01	176.75	166.60	167.51	2,128,260	-6.94(-3.98%)
Sep 23, 2019	174.93	175.63	173.27	174.45	1,323,562	-0.52(-0.30%)
Sep 20, 2019	172.94	175.52	172.19	174.97	2,596,400	+2.23(+1.29%)
Sep 19, 2019	175.50	176.81	172.08	172.74	1,659,258	-2.77(-1.58%)
Sep 18, 2019	173.93	176.48	172.22	175.51	1,904,726	+0.44(+0.25%)
Sep 17, 2019	173.01	175.56	172.50	175.07	1,456,867	+2.07(+1.20%)
Sep 16, 2019	166.24	174.10	165.83	173.00	1,971,600	+5.41(+3.23%)
Sep 13, 2019	170.22	171.98	167.14	167.59	1,615,200	-2.79(-1.64%)
Sep 12, 2019	173.81	174.39	170.19	170.38	1,694,399	-2.18(-1.26%)
Sep 11, 2019	173.88	175.32	171.15	172.56	1,821,372	-1.33(-0.76%)
Sep 10, 2019	168.50	174.01	166.57	173.89	2,836,983	+2.85(+1.67%)
Sep 09, 2019	172.87	173.50	166.00	171.04	3,489,014	-1.26(-0.73%)
Sep 06, 2019	176.08	177.50	172.21	172.30	1,435,300	-3.60(-2.05%)
Sep 05, 2019	176.00	177.83	173.51	175.90	1,957,612	+2.23(+1.28%)
Sep 04, 2019	176.42	177.92	172.95	173.67	2,672,990	-1.31(-0.75%)
Sep 03, 2019	174.46	178.22	173.62	174.98	3,520,723	-2.30(-1.30%)
Aug 30, 2019	184.00	190.31	173.20	177.28	8,139,200	-10.37(-5.53%)
Aug 29, 2019	187.36	189.21	184.51	187.65	2,863,703	+2.34(+1.26%)
Aug 28, 2019	186.66	186.66	182.28	185.31	1,716,208	-3.04(-1.61%)
Aug 27, 2019	194.25	196.43	186.09	188.35	2,682,115	-5.51(-2.84%)
Aug 26, 2019	193.50	193.98	189.52	193.86	1,350,381	+1.73(+0.90%)
Aug 23, 2019	196.55	199.42	191.56	192.13	2,378,900	-1.24(-0.64%)
Aug 22, 2019	191.70	194.15	189.11	193.37	1,217,507	+2.45(+1.28%)
Aug 21, 2019	188.18	193.12	187.90	190.92	1,371,337	+4.77(+2.56%)
Aug 20, 2019	187.32	187.73	184.11	186.15	1,099,123	-1.49(-0.79%)
Aug 19, 2019	194.54	195.50	187.40	187.64	1,992,999	-4.75(-2.47%)
Aug 16, 2019	187.88	192.75	187.70	192.39	1,576,200	+6.40(+3.44%)
Aug 15, 2019	185.28	187.10	182.72	185.99	1,372,908	+0.22(+0.12%)
Aug 14, 2019	188.17	189.25	183.73	185.77	1,231,340	-6.38(-3.32%)
Aug 13, 2019	192.55	193.70	189.68	192.15	1,032,194	+2.41(+1.27%)
Aug 12, 2019	190.01	192.26	189.10	189.74	957,110	-1.78(-0.93%)
Aug 09, 2019	191.66	194.60	189.36	191.52	1,072,400	-1.27(-0.66%)
Aug 08, 2019	188.22	192.82	188.22	192.79	1,574,696	+5.64(+3.01%)
Aug 07, 2019	185.00	189.64	183.11	187.15	1,122,339	-0.18(-0.10%)
Aug 06, 2019	189.56	191.70	185.65	187.33	1,209,673	-0.51(-0.27%)
Aug 05, 2019	190.70	191.64	185.32	187.84	2,767,822	-7.99(-4.08%)
Aug 02, 2019	202.41	202.49	194.89	195.83	2,629,400	-8.03(-3.94%)
Aug 01, 2019	201.00	206.76	200.00	203.86	1,678,957	+3.88(+1.94%)
Jul 31, 2019	206.45	208.69	199.68	199.98	2,150,299	-5.99(-2.91%)
Jul 30, 2019	210.50	215.65	205.27	205.97	2,260,222	-6.53(-3.07%)
Jul 29, 2019	216.58	217.00	205.44	212.50	1,538,232	-3.39(-1.57%)
Jul 26, 2019	216.27	218.95	215.47	215.89	911,700	+0.88(+0.41%)
Jul 25, 2019	213.04	216.26	210.82	215.01	1,001,461	+0.42(+0.20%)
Jul 24, 2019	212.08	215.15	210.67	214.59	951,170	+2.62(+1.24%)
Jul 23, 2019	216.47	216.47	208.36	211.97	1,201,641	-2.37(-1.11%)
Jul 22, 2019	214.95	216.46	214.05	214.34	986,086	+0.10(+0.05%)
Jul 19, 2019	220.00	221.50	214.01	214.24	932,300	-3.64(-1.67%)
Jul 18, 2019	217.18	219.37	215.71	217.88	1,168,270	-0.13(-0.06%)
Jul 17, 2019	213.97	218.79	213.66	218.01	1,323,623	+4.51(+2.11%)
Jul 16, 2019	216.25	218.29	212.34	213.50	1,655,819	-4.50(-2.06%)
Jul 15, 2019	221.66	221.99	217.10	218.00	1,863,760	-4.17(-1.88%)
Jul 12, 2019	223.76	226.83	220.89	222.17	1,686,600	-2.13(-0.95%)
Jul 11, 2019	219.50	224.43	219.50	224.30	1,860,078	+5.07(+2.31%)
Jul 10, 2019	219.32	222.06	218.45	219.23	1,100,047	+0.49(+0.22%)
Jul 09, 2019	214.00	219.59	213.33	218.74	1,361,424	+3.47(+1.61%)
Jul 08, 2019	213.89	215.46	212.15	215.27	1,451,913	-0.74(-0.34%)
Jul 05, 2019	214.21	216.53	211.55	216.01	957,300	-0.79(-0.36%)
Jul 03, 2019	214.96	217.55	213.54	216.80	1,009,100	+2.84(+1.33%)
Jul 02, 2019	213.40	214.10	211.02	213.96	1,147,192	+2.71(+1.28%)
Jul 01, 2019	210.35	213.66	208.50	211.25	1,535,816	+5.67(+2.76%)
Jun 28, 2019	206.87	208.95	204.71	205.58	3,488,600	-0.68(-0.33%)
Jun 27, 2019	205.08	207.59	203.27	206.26	1,076,679	+1.68(+0.82%)
Jun 26, 2019	207.39	209.66	203.07	204.58	1,350,847	+0.06(+0.03%)
Jun 25, 2019	209.66	210.09	203.02	204.52	1,506,719	-4.55(-2.18%)
Jun 24, 2019	217.50	218.27	208.25	209.07	2,330,167	-7.26(-3.36%)
Jun 21, 2019	218.27	219.02	215.84	216.33	1,649,600	-3.78(-1.72%)
Jun 20, 2019	219.33	221.00	215.58	220.11	1,847,619	+4.35(+2.02%)
Jun 19, 2019	213.50	216.21	211.00	215.76	960,564	+2.52(+1.18%)
Jun 18, 2019	212.00	215.48	211.31	213.24	1,610,983	+4.21(+2.01%)
Jun 17, 2019	209.00	212.45	207.04	209.03	1,411,949	+1.03(+0.50%)
Jun 14, 2019	207.99	209.90	205.09	208.00	1,058,500	-0.46(-0.22%)
Jun 13, 2019	207.81	210.77	205.34	208.46	1,536,505	-0.99(-0.47%)
Jun 12, 2019	205.17	214.03	205.07	209.45	1,343,878	+3.68(+1.79%)
Jun 11, 2019	216.02	216.68	203.65	205.77	1,828,918	-7.92(-3.71%)
Jun 10, 2019	213.68	217.00	213.30	213.69	1,639,744	+2.22(+1.05%)
Jun 07, 2019	204.85	211.82	204.19	211.47	1,823,600	+7.36(+3.61%)
Jun 06, 2019	199.13	205.30	198.29	204.11	1,320,123	+4.51(+2.26%)
Jun 05, 2019	198.98	200.81	194.89	199.60	2,094,880	+3.81(+1.95%)
Jun 04, 2019	193.52	195.99	189.62	195.79	3,162,845	+3.91(+2.04%)
Jun 03, 2019	203.85	204.79	190.38	191.88	2,939,889	-12.24(-6.00%)
May 31, 2019	203.90	207.80	203.05	204.12	1,721,200	-3.79(-1.82%)
May 30, 2019	203.33	208.35	203.01	207.91	1,700,678	+4.68(+2.30%)
May 29, 2019	209.85	210.00	199.36	203.23	5,529,058	-9.64(-4.53%)
May 28, 2019	212.50	217.63	211.63	212.87	3,741,944	+2.15(+1.02%)
May 24, 2019	207.02	213.13	206.50	210.72	1,656,500	+5.40(+2.63%)
May 23, 2019	209.18	209.90	202.44	205.32	1,548,663	-5.09(-2.42%)
May 22, 2019	205.13	210.87	205.13	210.41	2,149,559	+3.58(+1.73%)
May 21, 2019	205.81	208.10	205.68	206.83	1,429,578	+4.02(+1.98%)
May 20, 2019	208.14	209.36	202.67	202.81	1,545,661	-7.57(-3.60%)
May 17, 2019	210.53	212.25	207.81	210.38	2,434,500	-1.62(-0.76%)
May 16, 2019	205.00	213.98	204.41	212.00	2,533,897	+7.01(+3.42%)
May 15, 2019	200.03	206.82	199.29	204.99	1,277,280	+3.71(+1.84%)
May 14, 2019	196.25	202.11	195.38	201.28	1,131,489	+7.20(+3.71%)
May 13, 2019	198.49	200.99	193.84	194.08	1,950,076	-9.45(-4.64%)
May 10, 2019	198.78	204.23	197.34	203.53	1,137,600	+3.18(+1.59%)
May 09, 2019	194.55	200.52	191.25	200.35	1,310,288	+3.43(+1.74%)
May 08, 2019	198.00	200.05	195.66	196.92	2,243,568	-1.62(-0.82%)
May 07, 2019	200.66	201.99	195.11	198.54	1,242,825	-2.46(-1.22%)
May 06, 2019	196.69	203.28	195.04	201.00	1,029,267	-2.12(-1.04%)
May 03, 2019	200.78	203.79	198.05	203.12	789,300	+4.47(+2.25%)
May 02, 2019	200.17	201.79	194.81	198.65	1,320,086	-2.53(-1.26%)
May 01, 2019	206.50	206.85	201.18	201.18	1,103,686	-4.45(-2.16%)
Apr 30, 2019	204.48	208.33	203.05	205.63	962,776	+1.12(+0.55%)
Apr 29, 2019	205.00	206.48	203.60	204.51	1,003,042	+0.10(+0.05%)
Apr 26, 2019	199.95	204.62	198.31	204.41	1,526,100	+5.59(+2.81%)
Apr 25, 2019	197.01	199.36	195.80	198.82	1,520,475	+3.45(+1.77%)
Apr 24, 2019	195.79	197.71	194.96	195.37	1,382,828	+0.17(+0.09%)
Apr 23, 2019	190.82	195.50	189.69	195.20	1,439,374	+5.83(+3.08%)
Apr 22, 2019	187.71	189.98	186.79	189.37	1,053,696	+1.54(+0.82%)
Apr 18, 2019	191.01	191.01	184.25	187.83	2,505,600	-3.19(-1.67%)
Apr 17, 2019	195.69	196.00	189.81	191.02	1,429,271	-4.77(-2.44%)
Apr 16, 2019	192.38	198.59	192.38	195.79	2,245,579	+2.88(+1.49%)
Apr 15, 2019	195.02	195.64	191.27	192.91	1,760,894	-2.84(-1.45%)
Apr 12, 2019	196.50	197.40	193.83	195.75	865,300	-0.12(-0.06%)
Apr 11, 2019	195.03	196.73	193.76	195.87	811,909	+0.77(+0.39%)
Apr 10, 2019	191.91	196.73	190.68	195.10	1,693,171	+4.30(+2.25%)
Apr 09, 2019	185.55	190.96	184.55	190.80	1,765,096	+3.69(+1.97%)
Apr 08, 2019	185.89	187.22	182.50	187.11	824,705	+0.82(+0.44%)
Apr 05, 2019	186.64	187.43	183.08	186.29	1,723,300	+0.82(+0.44%)
Apr 04, 2019	193.10	193.18	179.08	185.47	3,829,547	-8.03(-4.15%)
Apr 03, 2019	194.51	194.91	191.88	193.50	1,271,788	-0.28(-0.14%)
Apr 02, 2019	192.94	194.17	191.00	193.78	720,297	+1.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.