Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.22	23.36	22.65	22.65	115,305	-0.36(-1.54%)
Mar 30, 2021	22.31	23.29	22.24	23.01	139,840	+0.70(+3.12%)
Mar 29, 2021	22.66	23.29	22.31	22.31	91,186	-0.56(-2.44%)
Mar 26, 2021	23.15	23.22	22.38	22.87	86,137	+0.07(+0.31%)
Mar 25, 2021	22.38	23.15	21.75	22.80	130,869	+0.14(+0.62%)
Mar 24, 2021	23.08	24.02	22.59	22.66	106,622	-0.07(-0.31%)
Mar 23, 2021	23.22	23.71	22.38	22.73	98,767	-0.84(-3.55%)
Mar 22, 2021	23.43	23.78	23.15	23.57	75,550	-0.14(-0.59%)
Mar 19, 2021	23.71	24.19	22.87	23.71	229,814	+0.00(+0.00%)
Mar 18, 2021	24.68	24.89	23.43	23.71	129,442	-0.98(-3.95%)
Mar 17, 2021	24.06	24.68	23.78	24.68	95,261	+0.63(+2.61%)
Mar 16, 2021	24.89	24.89	23.71	24.06	90,339	-0.77(-3.09%)
Mar 15, 2021	24.40	24.87	23.92	24.82	122,102	+1.05(+4.40%)
Mar 12, 2021	23.29	24.54	23.29	23.78	127,355	+0.70(+3.02%)
Mar 11, 2021	23.43	23.71	22.87	23.08	76,908	-0.07(-0.30%)
Mar 10, 2021	22.73	23.64	22.66	23.15	107,136	+0.42(+1.84%)
Mar 09, 2021	23.01	23.15	22.52	22.73	75,596	-0.14(-0.61%)
Mar 08, 2021	22.73	23.92	22.66	22.87	128,323	+0.14(+0.61%)
Mar 05, 2021	23.08	23.57	21.09	22.73	255,314	-0.07(-0.31%)
Mar 04, 2021	24.40	24.40	22.10	22.80	256,902	-1.26(-5.22%)
Mar 03, 2021	23.85	25.03	23.85	24.06	204,634	+0.42(+1.77%)
Mar 02, 2021	23.50	24.26	23.08	23.64	137,331	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.