Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.07	24.18	24.03	24.09	223,848	+0.01(+0.02%)
Mar 30, 2021	24.06	24.10	23.96	24.09	447,893	+0.15(+0.61%)
Mar 29, 2021	24.00	24.03	23.87	23.94	362,946	-0.20(-0.81%)
Mar 26, 2021	23.89	24.18	23.87	24.14	364,659	+0.69(+2.95%)
Mar 25, 2021	23.32	23.45	23.22	23.45	363,041	+0.02(+0.09%)
Mar 24, 2021	23.48	23.57	23.37	23.42	457,845	-0.39(-1.62%)
Mar 23, 2021	23.90	23.91	23.77	23.81	483,896	-0.29(-1.22%)
Mar 22, 2021	24.07	24.15	24.05	24.10	132,524	+0.05(+0.23%)
Mar 19, 2021	23.94	24.05	23.84	24.05	417,173	-0.08(-0.34%)
Mar 18, 2021	24.28	24.31	24.10	24.13	243,141	-0.17(-0.70%)
Mar 17, 2021	24.18	24.40	24.06	24.30	465,491	+0.11(+0.47%)
Mar 16, 2021	24.12	24.22	24.08	24.19	337,976	+0.21(+0.86%)
Mar 15, 2021	23.89	23.98	23.89	23.98	239,907	-0.41(-1.70%)
Mar 12, 2021	24.25	24.39	24.23	24.39	149,462	-0.33(-1.32%)
Mar 11, 2021	24.45	24.72	24.45	24.72	451,307	+0.85(+3.58%)
Mar 10, 2021	23.98	24.00	23.75	23.87	432,025	-0.19(-0.77%)
Mar 09, 2021	23.82	24.15	23.82	24.05	474,899	+0.20(+0.82%)
Mar 08, 2021	24.00	24.09	23.81	23.85	556,110	-1.08(-4.32%)
Mar 05, 2021	25.07	25.07	24.68	24.93	636,960	-0.01(-0.04%)
Mar 04, 2021	25.29	25.37	24.89	24.94	847,660	-0.89(-3.46%)
Mar 03, 2021	25.97	25.97	25.77	25.84	441,193	+0.17(+0.68%)
Mar 02, 2021	25.87	25.87	25.66	25.66	1,331,369	-0.56(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.