Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.19	34.19	34.19	34.19	0	+0.01(+0.02%)
Mar 30, 2021	34.10	34.21	34.10	34.18	786	+0.19(+0.55%)
Mar 29, 2021	33.99	33.99	33.99	33.99	61	-0.01(-0.02%)
Mar 26, 2021	34.00	34.00	34.00	34.00	739	+0.35(+1.03%)
Mar 25, 2021	33.65	33.65	33.65	33.65	0	+0.27(+0.81%)
Mar 24, 2021	33.38	33.38	33.38	33.38	0	-0.01(-0.02%)
Mar 23, 2021	33.58	33.58	33.39	33.39	527	-0.18(-0.53%)
Mar 22, 2021	33.57	33.57	33.57	33.57	105	-0.03(-0.08%)
Mar 19, 2021	33.60	33.60	33.59	33.60	1,055	+0.00(+0.00%)
Mar 18, 2021	33.71	33.71	33.59	33.59	336	-0.23(-0.69%)
Mar 17, 2021	33.83	33.83	33.83	33.83	44	+0.11(+0.34%)
Mar 16, 2021	33.71	33.71	33.71	33.71	2	+0.05(+0.15%)
Mar 15, 2021	33.66	33.66	33.66	33.66	188	-0.02(-0.05%)
Mar 12, 2021	33.68	33.68	33.68	33.68	844	+0.07(+0.20%)
Mar 11, 2021	33.61	33.61	33.61	33.61	0	+0.16(+0.49%)
Mar 10, 2021	33.45	33.45	33.45	33.45	0	+0.25(+0.76%)
Mar 09, 2021	33.19	33.22	33.18	33.20	3,125	+0.27(+0.83%)
Mar 08, 2021	33.02	33.02	32.92	32.92	1,841	+0.29(+0.88%)
Mar 05, 2021	32.51	32.63	32.51	32.63	211	+0.29(+0.91%)
Mar 04, 2021	32.34	32.34	32.34	32.34	124	-0.18(-0.57%)
Mar 03, 2021	32.54	32.54	32.53	32.53	105	-0.14(-0.42%)
Mar 02, 2021	32.66	32.66	32.66	32.66	103	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.