Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	126.24	128.18	122.91	126.05	808,584	+0.10(+0.08%)
Mar 30, 2021	124.42	126.94	124.25	125.95	432,160	+2.47(+2.00%)
Mar 29, 2021	125.01	125.85	123.15	123.48	570,069	-1.59(-1.27%)
Mar 26, 2021	124.56	126.67	123.34	125.07	580,081	+1.47(+1.19%)
Mar 25, 2021	118.80	124.20	117.60	123.60	556,423	+3.96(+3.31%)
Mar 24, 2021	120.56	123.37	119.57	119.64	590,119	+1.02(+0.86%)
Mar 23, 2021	123.41	124.78	117.47	118.62	1,031,059	-6.86(-5.47%)
Mar 22, 2021	127.01	127.01	123.90	125.49	488,665	-0.79(-0.63%)
Mar 19, 2021	128.48	129.82	125.78	126.28	1,132,583	-3.09(-2.39%)
Mar 18, 2021	126.29	130.27	126.29	129.36	1,974,604	+2.93(+2.32%)
Mar 17, 2021	125.07	126.58	124.16	126.43	488,828	+1.74(+1.39%)
Mar 16, 2021	125.75	126.84	124.22	124.70	789,940	-0.62(-0.50%)
Mar 15, 2021	122.84	125.50	121.48	125.32	843,287	+3.83(+3.15%)
Mar 12, 2021	119.52	121.60	119.33	121.49	463,951	+1.79(+1.50%)
Mar 11, 2021	119.34	122.51	118.83	119.70	541,417	+1.25(+1.06%)
Mar 10, 2021	114.56	118.90	114.19	118.45	436,558	+3.57(+3.11%)
Mar 09, 2021	117.54	118.31	114.68	114.88	530,830	-2.06(-1.76%)
Mar 08, 2021	118.41	120.98	116.74	116.94	927,083	-0.12(-0.10%)
Mar 05, 2021	112.89	117.75	110.67	117.05	930,295	+6.70(+6.08%)
Mar 04, 2021	111.39	113.17	108.46	110.35	1,020,100	-0.25(-0.22%)
Mar 03, 2021	113.36	114.03	110.58	110.59	673,175	-2.69(-2.38%)
Mar 02, 2021	115.24	115.42	111.51	113.29	670,492	-2.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.