Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.84	97.30	95.17	95.70	1,127,245	-1.74(-1.78%)
Mar 30, 2021	97.84	98.29	96.09	97.44	1,123,657	+0.40(+0.41%)
Mar 29, 2021	95.14	97.67	94.66	97.04	1,257,770	+0.66(+0.69%)
Mar 26, 2021	94.18	96.46	93.81	96.37	1,117,775	+2.66(+2.84%)
Mar 25, 2021	90.64	94.03	89.62	93.71	1,002,362	+3.26(+3.60%)
Mar 24, 2021	89.82	91.60	89.68	90.46	1,149,565	+1.39(+1.56%)
Mar 23, 2021	90.21	90.58	88.64	89.06	1,307,631	-1.60(-1.77%)
Mar 22, 2021	92.62	92.78	90.47	90.66	1,112,771	-2.76(-2.95%)
Mar 19, 2021	93.81	94.77	92.33	93.42	5,686,408	-1.32(-1.39%)
Mar 18, 2021	96.44	97.10	94.23	94.74	1,235,289	-0.47(-0.50%)
Mar 17, 2021	95.83	96.72	94.13	95.22	1,440,111	+0.25(+0.27%)
Mar 16, 2021	94.68	96.01	94.31	94.96	1,202,237	-0.47(-0.50%)
Mar 15, 2021	93.48	95.54	93.06	95.44	1,366,024	+2.22(+2.38%)
Mar 12, 2021	93.75	94.60	92.89	93.21	936,110	+0.63(+0.68%)
Mar 11, 2021	91.26	93.04	90.66	92.59	1,006,017	+0.92(+1.00%)
Mar 10, 2021	91.76	93.27	91.14	91.67	1,368,630	+0.88(+0.97%)
Mar 09, 2021	90.92	93.08	89.60	90.79	1,426,223	-1.08(-1.18%)
Mar 08, 2021	91.11	93.20	90.54	91.87	1,074,160	+1.53(+1.69%)
Mar 05, 2021	89.64	90.65	87.64	90.35	1,037,400	+2.12(+2.41%)
Mar 04, 2021	89.32	89.52	86.80	88.22	1,065,147	-0.89(-0.99%)
Mar 03, 2021	87.26	90.74	87.26	89.11	1,032,594	+1.13(+1.28%)
Mar 02, 2021	89.20	89.64	87.90	87.98	971,162	-1.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.