Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.21	16.26	16.09	16.12	5,125	+0.04(+0.24%)
Mar 30, 2021	16.09	16.09	16.08	16.08	378	+0.20(+1.25%)
Mar 29, 2021	15.93	15.93	15.88	15.88	891	-0.16(-0.97%)
Mar 26, 2021	15.81	16.04	15.81	16.04	2,416	+0.50(+3.20%)
Mar 25, 2021	15.41	15.54	15.41	15.54	277	+0.05(+0.32%)
Mar 24, 2021	15.56	15.56	15.42	15.49	503	-0.18(-1.14%)
Mar 23, 2021	15.77	15.77	15.67	15.67	821	-0.17(-1.10%)
Mar 22, 2021	15.75	15.87	15.75	15.84	1,729	+0.13(+0.84%)
Mar 19, 2021	15.55	15.71	15.54	15.71	1,409	+0.04(+0.23%)
Mar 18, 2021	15.69	15.69	15.68	15.68	434	-0.07(-0.47%)
Mar 17, 2021	15.56	15.75	15.56	15.75	173	+0.15(+0.99%)
Mar 16, 2021	15.60	15.61	15.54	15.60	2,376	+0.26(+1.72%)
Mar 15, 2021	15.33	15.37	15.24	15.33	6,244	-0.16(-1.01%)
Mar 12, 2021	15.53	15.53	15.49	15.49	7,250	-0.51(-3.20%)
Mar 11, 2021	15.75	16.05	15.75	16.00	6,069	+0.58(+3.73%)
Mar 10, 2021	15.48	15.51	15.36	15.42	29,146	+0.00(+0.03%)
Mar 09, 2021	15.24	15.50	15.07	15.42	5,470	+0.24(+1.57%)
Mar 08, 2021	15.64	15.64	15.13	15.18	19,138	-0.78(-4.89%)
Mar 05, 2021	15.99	16.07	15.89	15.96	10,774	-0.02(-0.16%)
Mar 04, 2021	16.27	16.27	15.95	15.98	8,027	-0.66(-3.97%)
Mar 03, 2021	16.75	16.84	16.64	16.64	7,378	-0.22(-1.30%)
Mar 02, 2021	17.05	17.05	16.86	16.86	5,675	-0.48(-2.77%)
Mar 01, 2021	17.25	17.34	17.07	17.34	3,885	+0.38(+2.21%)
Feb 26, 2021	17.09	17.09	16.84	16.97	7,350	-0.18(-1.04%)
Feb 25, 2021	17.39	17.41	17.11	17.14	5,616	-0.38(-2.19%)
Feb 24, 2021	17.53	17.63	17.40	17.53	9,822	-0.50(-2.76%)
Feb 23, 2021	17.71	18.07	17.71	18.03	4,675	+0.16(+0.90%)
Feb 22, 2021	18.10	18.10	17.87	17.87	9,321	-0.95(-5.07%)
Feb 19, 2021	18.72	18.89	18.72	18.82	5,840	-0.10(-0.52%)
Feb 18, 2021	18.94	18.94	18.75	18.92	15,401	-0.92(-4.65%)
Feb 17, 2021	19.96	19.96	19.84	19.84	4,041	-0.11(-0.55%)
Feb 16, 2021	20.03	20.03	19.90	19.95	9,486	+0.05(+0.27%)
Feb 12, 2021	19.85	19.93	19.81	19.90	8,559	+0.06(+0.31%)
Feb 11, 2021	19.86	19.89	19.76	19.83	6,547	+0.14(+0.72%)
Feb 10, 2021	19.80	19.86	19.64	19.69	18,204	+0.41(+2.11%)
Feb 09, 2021	19.23	19.35	19.23	19.29	11,222	+0.22(+1.15%)
Feb 08, 2021	19.03	19.12	19.03	19.07	5,736	+0.35(+1.88%)
Feb 05, 2021	18.75	18.75	18.70	18.71	12,687	+0.23(+1.26%)
Feb 04, 2021	18.49	18.55	18.40	18.48	7,341	-0.15(-0.80%)
Feb 03, 2021	18.46	18.66	18.46	18.63	5,899	+0.38(+2.07%)
Feb 02, 2021	18.13	18.25	18.13	18.25	2,347	+0.44(+2.45%)
Feb 01, 2021	17.59	17.89	17.59	17.82	20,866	+0.56(+3.22%)
Jan 29, 2021	17.36	17.39	17.23	17.26	4,430	-0.11(-0.63%)
Jan 28, 2021	17.27	17.43	17.17	17.37	12,677	-0.36(-2.02%)
Jan 27, 2021	17.70	17.83	17.65	17.73	10,251	-0.68(-3.67%)
Jan 26, 2021	18.51	18.65	18.30	18.40	5,823	-0.12(-0.66%)
Jan 25, 2021	18.58	18.63	18.47	18.52	12,604	+0.19(+1.02%)
Jan 22, 2021	18.19	18.40	18.19	18.34	15,708	+0.49(+2.75%)
Jan 21, 2021	17.87	17.88	17.74	17.85	8,635	+0.14(+0.79%)
Jan 20, 2021	17.53	17.75	17.53	17.71	18,752	+0.58(+3.39%)
Jan 19, 2021	17.15	17.17	17.09	17.13	13,172	+0.29(+1.74%)
Jan 15, 2021	16.75	16.83	16.67	16.83	8,055	-0.08(-0.47%)
Jan 14, 2021	16.87	16.94	16.87	16.91	2,237	+0.28(+1.67%)
Jan 13, 2021	16.71	16.71	16.63	16.63	1,932	-0.15(-0.89%)
Jan 12, 2021	16.76	16.78	16.76	16.78	879	+0.30(+1.81%)
Jan 11, 2021	16.59	16.60	16.49	16.49	9,998	-0.29(-1.74%)
Jan 08, 2021	16.71	16.81	16.69	16.78	5,941	+0.31(+1.89%)
Jan 07, 2021	16.38	16.47	16.30	16.47	1,497	-0.10(-0.62%)
Jan 06, 2021	16.60	16.60	16.57	16.57	514	+0.09(+0.56%)
Jan 05, 2021	16.37	16.49	16.37	16.48	1,349	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.