Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	130.86	132.15	126.50	126.78	62,915	-4.15(-3.17%)
Mar 30, 2022	130.02	132.44	129.07	130.93	48,594	+0.91(+0.70%)
Mar 29, 2022	130.21	132.52	127.92	130.02	104,094	+2.24(+1.76%)
Mar 28, 2022	125.77	127.96	124.56	127.77	68,005	+2.70(+2.16%)
Mar 25, 2022	124.53	125.72	122.58	125.07	72,802	+1.87(+1.51%)
Mar 24, 2022	120.12	123.52	119.96	123.20	45,215	+4.00(+3.36%)
Mar 23, 2022	124.60	124.75	119.17	119.20	82,792	-6.66(-5.29%)
Mar 22, 2022	126.52	126.80	124.73	125.86	70,283	-0.09(-0.07%)
Mar 21, 2022	125.72	129.26	124.11	125.95	87,365	+0.03(+0.02%)
Mar 18, 2022	124.35	126.53	122.58	125.92	77,931	+2.19(+1.77%)
Mar 17, 2022	117.53	124.00	116.56	123.73	111,006	+5.64(+4.78%)
Mar 16, 2022	116.00	118.32	112.78	118.09	136,341	+4.06(+3.56%)
Mar 15, 2022	110.46	114.47	109.91	114.03	79,047	+6.32(+5.87%)
Mar 14, 2022	107.70	112.25	107.00	107.70	73,347	+1.98(+1.87%)
Mar 11, 2022	109.12	110.75	105.31	105.72	70,508	-2.41(-2.23%)
Mar 10, 2022	104.56	108.43	104.04	108.13	65,772	+0.14(+0.13%)
Mar 09, 2022	107.44	109.63	105.15	108.00	123,897	+5.77(+5.64%)
Mar 08, 2022	107.46	109.13	102.12	102.23	157,057	-7.14(-6.53%)
Mar 07, 2022	113.17	113.17	107.76	109.37	209,165	-5.72(-4.97%)
Mar 04, 2022	109.88	115.27	109.05	115.09	97,536	+1.88(+1.66%)
Mar 03, 2022	113.20	115.26	110.68	113.21	153,743	+1.65(+1.48%)
Mar 02, 2022	108.31	113.38	107.90	111.56	115,960	+4.59(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.