Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.82	53.06	51.39	51.78	5,067,524	-0.98(-1.85%)
Mar 30, 2022	51.89	53.39	50.93	52.76	6,113,202	-1.50(-2.76%)
Mar 29, 2022	52.39	54.45	51.32	54.26	1,728,531	+0.15(+0.27%)
Mar 28, 2022	53.76	54.24	53.07	54.11	1,733,486	-1.01(-1.83%)
Mar 25, 2022	53.56	55.76	53.27	55.12	2,005,539	+1.41(+2.62%)
Mar 24, 2022	53.52	54.59	53.00	53.71	887,752	+0.29(+0.55%)
Mar 23, 2022	53.76	54.70	52.83	53.42	971,735	+0.64(+1.20%)
Mar 22, 2022	53.21	53.70	51.20	52.78	1,087,272	-0.97(-1.80%)
Mar 21, 2022	52.59	54.84	52.39	53.75	1,145,128	+2.13(+4.13%)
Mar 18, 2022	51.56	51.98	50.51	51.62	2,276,346	+0.13(+0.25%)
Mar 17, 2022	50.45	51.95	50.34	51.49	1,146,667	+2.48(+5.07%)
Mar 16, 2022	49.30	49.91	47.62	49.01	1,554,541	-0.28(-0.58%)
Mar 15, 2022	46.92	50.43	46.92	49.29	1,677,501	-0.47(-0.94%)
Mar 14, 2022	50.47	51.14	47.36	49.76	2,048,111	-2.31(-4.43%)
Mar 11, 2022	52.03	53.59	51.62	52.07	1,399,802	-0.97(-1.82%)
Mar 10, 2022	52.07	53.20	51.31	53.03	1,393,684	+1.50(+2.90%)
Mar 09, 2022	49.25	51.85	48.47	51.54	2,214,079	+0.45(+0.88%)
Mar 08, 2022	54.04	54.60	49.17	51.09	2,397,301	-1.75(-3.31%)
Mar 07, 2022	51.94	56.20	51.38	52.84	2,831,892	+0.48(+0.91%)
Mar 04, 2022	50.81	52.59	50.61	52.36	1,768,356	+2.24(+4.47%)
Mar 03, 2022	49.26	50.84	48.41	50.12	1,727,497	-0.13(-0.25%)
Mar 02, 2022	50.19	51.17	49.36	50.25	1,932,791	+0.62(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.