Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.20	35.20	34.98	34.98	262	-0.51(-1.43%)
Mar 30, 2022	35.60	35.64	35.49	35.49	2,390	-0.55(-1.52%)
Mar 29, 2022	36.04	36.04	36.04	36.04	29	+0.78(+2.22%)
Mar 28, 2022	35.26	35.26	35.26	35.26	137	+0.24(+0.69%)
Mar 25, 2022	35.02	35.02	35.02	35.02	113	+0.09(+0.26%)
Mar 24, 2022	34.93	34.93	34.93	34.93	5	+0.20(+0.56%)
Mar 23, 2022	34.73	34.73	34.73	34.73	2	-0.69(-1.95%)
Mar 22, 2022	35.42	35.42	35.42	35.42	44	+0.48(+1.38%)
Mar 21, 2022	34.94	34.94	34.94	34.94	4	-0.30(-0.86%)
Mar 18, 2022	34.81	35.24	34.81	35.24	781	+0.33(+0.93%)
Mar 17, 2022	34.68	34.92	34.68	34.92	350	-0.12(-0.33%)
Mar 16, 2022	34.95	35.03	34.78	35.03	526	+1.21(+3.57%)
Mar 15, 2022	33.76	33.88	33.68	33.83	4,647	+0.22(+0.66%)
Mar 14, 2022	33.61	33.61	33.61	33.61	96	+0.59(+1.80%)
Mar 11, 2022	33.01	33.01	33.01	33.01	103	+0.01(+0.03%)
Mar 10, 2022	33.00	33.00	33.00	33.00	191	-0.59(-1.74%)
Mar 09, 2022	33.47	33.78	33.47	33.59	1,711	+1.60(+4.99%)
Mar 08, 2022	31.67	32.64	31.67	31.99	4,229	+0.77(+2.46%)
Mar 07, 2022	31.59	31.59	31.02	31.22	21,964	-1.01(-3.14%)
Mar 04, 2022	32.09	32.29	31.92	32.23	7,699	-1.33(-3.96%)
Mar 03, 2022	33.67	33.67	33.42	33.56	1,703	-0.76(-2.22%)
Mar 02, 2022	34.20	34.47	34.20	34.32	12,333	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.