Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.64	10.64	10.45	10.45	17,212	-0.18(-1.72%)
Mar 30, 2022	10.73	10.73	10.64	10.64	14,699	-0.12(-1.11%)
Mar 29, 2022	10.76	10.81	10.65	10.76	15,308	+0.23(+2.17%)
Mar 28, 2022	10.61	10.61	10.43	10.53	22,678	-0.05(-0.43%)
Mar 25, 2022	10.71	10.71	10.55	10.57	11,381	-0.13(-1.20%)
Mar 24, 2022	10.71	10.75	10.70	10.70	13,630	+0.00(+0.00%)
Mar 23, 2022	10.74	10.81	10.61	10.70	12,625	-0.18(-1.68%)
Mar 22, 2022	10.64	10.96	10.64	10.88	23,796	+0.24(+2.23%)
Mar 21, 2022	10.69	10.70	10.54	10.65	35,184	-0.08(-0.77%)
Mar 18, 2022	10.49	10.81	10.49	10.73	18,622	+0.15(+1.38%)
Mar 17, 2022	10.44	10.62	10.41	10.58	50,678	+0.02(+0.17%)
Mar 16, 2022	10.40	10.74	10.40	10.56	45,127	+0.29(+2.85%)
Mar 15, 2022	10.28	10.33	10.17	10.27	77,444	+0.01(+0.09%)
Mar 14, 2022	10.16	10.44	10.16	10.26	25,363	+0.29(+2.94%)
Mar 11, 2022	10.19	10.28	9.868	9.969	61,730	-0.13(-1.27%)
Mar 10, 2022	10.17	10.18	10.04	10.10	29,672	-0.16(-1.52%)
Mar 09, 2022	10.03	10.41	10.03	10.25	32,053	+0.53(+5.46%)
Mar 08, 2022	9.603	10.12	9.603	9.722	57,426	+0.05(+0.57%)
Mar 07, 2022	9.941	10.30	9.612	9.667	98,402	-0.33(-3.29%)
Mar 04, 2022	10.24	10.52	9.932	9.996	74,518	-0.52(-4.96%)
Mar 03, 2022	10.95	10.95	10.44	10.52	61,878	-0.56(-5.08%)
Mar 02, 2022	10.86	11.08	10.86	11.08	13,890	+0.26(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.