Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	127.81	128.33	126.48	127.28	4,471,429	-0.26(-0.20%)
Mar 30, 2022	127.92	127.92	126.80	127.54	4,110,990	+0.18(+0.14%)
Mar 29, 2022	125.17	127.51	124.94	127.36	5,461,825	+1.92(+1.53%)
Mar 28, 2022	123.46	125.53	123.24	125.44	5,465,648	+2.18(+1.77%)
Mar 25, 2022	124.70	125.18	122.12	123.26	5,178,504	-1.39(-1.11%)
Mar 24, 2022	124.59	125.07	122.81	124.65	5,332,325	+0.85(+0.69%)
Mar 23, 2022	124.89	125.77	123.70	123.79	4,907,656	-0.85(-0.68%)
Mar 22, 2022	125.53	126.08	124.39	124.65	4,636,765	-0.28(-0.22%)
Mar 21, 2022	125.87	125.87	123.17	124.92	5,969,462	-1.20(-0.95%)
Mar 18, 2022	127.81	128.33	125.64	126.12	8,643,761	-1.75(-1.37%)
Mar 17, 2022	127.50	128.50	126.65	127.88	5,084,180	+1.18(+0.93%)
Mar 16, 2022	124.97	127.08	124.43	126.70	5,499,630	+1.47(+1.17%)
Mar 15, 2022	123.85	126.54	123.85	125.23	3,911,213	+2.19(+1.78%)
Mar 14, 2022	123.34	125.39	122.94	123.04	5,192,520	-0.50(-0.40%)
Mar 11, 2022	123.40	125.33	123.37	123.54	4,242,392	+1.03(+0.84%)
Mar 10, 2022	119.66	122.89	119.44	122.50	4,235,707	+1.56(+1.29%)
Mar 09, 2022	119.68	121.51	119.49	120.95	4,326,222	+2.66(+2.25%)
Mar 08, 2022	120.14	120.82	115.94	118.29	6,238,579	-3.00(-2.48%)
Mar 07, 2022	121.48	122.62	120.78	121.30	5,203,784	-0.91(-0.75%)
Mar 04, 2022	122.53	123.74	121.41	122.21	5,129,008	-0.68(-0.56%)
Mar 03, 2022	125.49	126.14	122.60	122.89	4,757,832	-1.68(-1.35%)
Mar 02, 2022	122.87	125.26	122.14	124.57	4,212,041	+2.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.