Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.70	21.70	21.58	21.58	1,162	-0.77(-3.44%)
Mar 30, 2022	22.47	22.56	22.18	22.34	946	+0.28(+1.25%)
Mar 29, 2022	22.24	22.24	21.99	22.07	18,306	+0.29(+1.32%)
Mar 28, 2022	21.65	21.78	21.65	21.78	1,432	+0.42(+1.96%)
Mar 25, 2022	21.26	21.39	21.12	21.36	13,854	-0.62(-2.80%)
Mar 24, 2022	21.91	21.98	21.70	21.98	55,874	-0.18(-0.82%)
Mar 23, 2022	22.05	22.27	22.05	22.16	1,041	-0.05(-0.24%)
Mar 22, 2022	22.20	22.21	22.20	22.21	242	+0.78(+3.63%)
Mar 21, 2022	22.26	22.26	21.43	21.43	1,176	-0.84(-3.79%)
Mar 18, 2022	21.87	22.28	21.76	22.28	14,689	+1.01(+4.77%)
Mar 17, 2022	21.31	21.31	21.27	21.27	196	-0.56(-2.55%)
Mar 16, 2022	21.37	21.82	21.21	21.82	804	+3.73(+20.59%)
Mar 15, 2022	18.01	18.10	18.01	18.10	359	-0.12(-0.65%)
Mar 14, 2022	18.57	18.57	18.12	18.21	819	-1.49(-7.57%)
Mar 11, 2022	20.00	20.00	19.71	19.71	3,541	-0.87(-4.24%)
Mar 10, 2022	20.67	20.67	20.58	20.58	270	-0.78(-3.67%)
Mar 09, 2022	21.36	21.36	21.36	21.36	145	+0.35(+1.64%)
Mar 08, 2022	21.14	21.14	21.02	21.02	279	-0.30(-1.42%)
Mar 07, 2022	21.32	21.32	21.32	21.32	3	-0.87(-3.91%)
Mar 04, 2022	22.30	22.30	22.18	22.19	543	-0.56(-2.47%)
Mar 03, 2022	23.10	23.11	22.75	22.75	1,057	-0.71(-3.02%)
Mar 02, 2022	23.58	23.58	23.46	23.46	1,138	-0.11(-0.48%)
Mar 01, 2022	23.57	23.57	23.57	23.57	0	-0.24(-1.02%)
Feb 28, 2022	23.52	23.82	23.52	23.82	519	-0.25(-1.04%)
Feb 25, 2022	23.74	24.06	23.71	24.06	42,934	+0.18(+0.77%)
Feb 24, 2022	23.07	23.88	23.07	23.88	13,130	-0.13(-0.56%)
Feb 23, 2022	24.51	24.51	24.01	24.02	498	-0.36(-1.48%)
Feb 22, 2022	24.30	24.53	24.29	24.38	14,238	-0.64(-2.56%)
Feb 18, 2022				25.02	0	-0.61(-2.36%)
Feb 17, 2022	25.86	25.86	25.62	25.62	126	-0.18(-0.68%)
Feb 16, 2022	25.72	25.86	25.67	25.80	32,722	+0.08(+0.31%)
Feb 15, 2022	25.72	25.72	25.72	25.72	3	+0.62(+2.47%)
Feb 14, 2022	25.10	25.10	25.10	25.10	0	-0.25(-0.98%)
Feb 11, 2022	25.51	25.51	25.35	25.35	664	-0.48(-1.88%)
Feb 10, 2022	26.16	26.16	25.83	25.83	130	-0.17(-0.66%)
Feb 09, 2022	25.77	26.00	25.77	26.00	249	+0.50(+1.98%)
Feb 08, 2022	25.50	25.50	25.50	25.50	12	-0.01(-0.05%)
Feb 07, 2022	25.51	25.51	25.51	25.51	0	-0.11(-0.44%)
Feb 04, 2022	25.63	25.63	25.63	25.63	0	+0.25(+0.98%)
Feb 03, 2022	25.38	25.38	25.38	25.38	47	-0.15(-0.60%)
Feb 02, 2022	25.53	25.53	25.53	25.53	61	-0.15(-0.58%)
Feb 01, 2022	25.68	25.68	25.68	25.68	20	+0.17(+0.65%)
Jan 31, 2022	25.40	25.51	25.40	25.51	934	+1.13(+4.65%)
Jan 28, 2022	24.38	24.38	24.38	24.38	88	-0.20(-0.83%)
Jan 27, 2022	24.58	24.58	24.58	24.58	4	-0.53(-2.13%)
Jan 26, 2022	25.57	25.57	25.12	25.12	247	-0.55(-2.13%)
Jan 25, 2022	25.64	25.66	25.64	25.66	767	-0.15(-0.60%)
Jan 24, 2022	25.82	25.82	25.82	25.82	34	-0.44(-1.69%)
Jan 21, 2022	26.83	26.83	26.26	26.26	248	-0.40(-1.49%)
Jan 20, 2022	27.00	27.09	26.66	26.66	881	+0.65(+2.51%)
Jan 19, 2022	26.01	26.01	26.01	26.01	38	-0.05(-0.19%)
Jan 18, 2022	26.06	26.06	26.06	26.06	37	-0.41(-1.55%)
Jan 14, 2022				26.47	0	+0.23(+0.89%)
Jan 13, 2022	26.23	26.23	26.23	26.23	10	-0.67(-2.48%)
Jan 12, 2022	26.92	26.92	26.79	26.90	26,133	+0.62(+2.35%)
Jan 11, 2022	26.08	26.29	26.03	26.28	710	+0.72(+2.80%)
Jan 10, 2022	25.65	25.65	25.47	25.57	3,496	+0.06(+0.23%)
Jan 07, 2022	25.32	25.51	25.26	25.51	67,128	+0.51(+2.04%)
Jan 06, 2022	25.01	25.05	24.99	24.99	1,210	+0.18(+0.73%)
Jan 05, 2022	24.81	24.81	24.81	24.81	11	-0.60(-2.34%)
Jan 04, 2022	25.35	25.41	25.35	25.41	613	-0.44(-1.69%)
Jan 03, 2022	25.77	25.87	25.71	25.84	848	-0.02(-0.08%)
Dec 31, 2021	25.86	25.86	25.86	25.86	150	-0.14(-0.54%)
Dec 30, 2021	26.00	26.00	26.00	26.00	152	+0.90(+3.58%)
Dec 29, 2021	25.06	25.11	25.06	25.11	577	-0.35(-1.37%)
Dec 28, 2021	25.38	25.45	25.38	25.45	160	-0.26(-1.03%)
Dec 27, 2021	25.94	25.94	25.72	25.72	335	-0.13(-0.50%)
Dec 23, 2021	25.83	25.89	25.83	25.85	68,993	+0.09(+0.35%)
Dec 22, 2021	25.76	25.76	25.76	25.76	47	+0.04(+0.17%)
Dec 21, 2021	25.64	25.71	25.64	25.71	540	+0.77(+3.09%)
Dec 20, 2021	24.91	24.96	24.87	24.94	935	-0.69(-2.69%)
Dec 17, 2021	25.47	25.63	25.47	25.63	196	-0.26(-1.01%)
Dec 16, 2021	25.93	25.95	25.89	25.89	909	+0.13(+0.50%)
Dec 15, 2021	25.64	25.81	25.76	25.76	1,402	-0.80(-3.00%)
Dec 14, 2021	26.56	26.56	26.56	26.56	17	-0.06(-0.23%)
Dec 13, 2021	26.62	26.62	26.62	26.62	7	-0.46(-1.71%)
Dec 10, 2021	27.09	27.09	27.09	27.09	105	-0.01(-0.03%)
Dec 09, 2021	27.09	27.09	27.09	27.09	3	+0.01(+0.03%)
Dec 08, 2021	27.08	27.08	27.08	27.08	30	+0.31(+1.15%)
Dec 07, 2021	26.86	26.86	26.78	26.78	213	+0.35(+1.33%)
Dec 06, 2021	25.82	26.43	25.82	26.43	1,227	+0.35(+1.35%)
Dec 03, 2021	26.03	26.07	25.99	26.07	3,758	-0.66(-2.46%)
Dec 02, 2021	26.73	26.73	26.73	26.73	68	+0.06(+0.22%)
Dec 01, 2021	26.75	26.67	26.67	26.67	2,645	-0.27(-1.00%)
Nov 30, 2021	26.94	26.94	26.94	26.94	17	-0.06(-0.21%)
Nov 29, 2021	27.00	27.00	27.00	27.00	441	-0.20(-0.74%)
Nov 26, 2021	27.20	27.20	27.20	27.20	105	-0.73(-2.63%)
Nov 24, 2021	27.93	27.93	27.93	27.93	105	+0.13(+0.47%)
Nov 23, 2021	28.02	28.02	27.72	27.80	2,643	-0.22(-0.79%)
Nov 22, 2021	28.06	28.06	28.02	28.02	322	-0.04(-0.14%)
Nov 19, 2021	28.06	28.06	28.06	28.06	105	+0.04(+0.14%)
Nov 18, 2021	28.13	28.03	28.03	28.03	130	-0.73(-2.55%)
Nov 17, 2021	28.76	28.76	28.76	28.76	30	-0.21(-0.74%)
Nov 16, 2021	28.91	28.97	28.91	28.97	469	+0.40(+1.41%)
Nov 15, 2021	28.57	28.57	28.57	28.57	58	-0.27(-0.95%)
Nov 12, 2021	28.74	28.84	28.74	28.84	371	-0.05(-0.17%)
Nov 11, 2021	28.53	28.89	28.53	28.89	2,084	+0.88(+3.13%)
Nov 10, 2021	28.10			28.01	0	+0.13(+0.47%)
Nov 09, 2021	27.91	27.91	27.86	27.88	855	-0.23(-0.80%)
Nov 08, 2021	28.64	28.64	28.07	28.10	797	+0.25(+0.89%)
Nov 05, 2021	27.89	27.89	27.86	27.86	262	-0.41(-1.46%)
Nov 04, 2021	28.27	28.27	28.27	28.27	78	-0.09(-0.31%)
Nov 03, 2021	28.36	28.36	28.36	28.36	8	+0.30(+1.07%)
Nov 02, 2021	28.06	28.06	28.06	28.06	60	-0.87(-2.99%)
Nov 01, 2021	28.63	28.92	28.63	28.92	2,120	+0.35(+1.24%)
Oct 29, 2021	28.52	28.57	28.52	28.57	213	-0.47(-1.63%)
Oct 28, 2021	29.04	29.04	29.04	29.04	16	+0.06(+0.22%)
Oct 27, 2021	29.20	29.20	28.98	28.98	161	-0.32(-1.08%)
Oct 26, 2021	29.29	29.29	29.29	29.29	231	-0.50(-1.69%)
Oct 25, 2021	29.82	29.82	29.80	29.80	374	+0.31(+1.04%)
Oct 22, 2021	29.49	29.49	29.49	29.49	105	-0.04(-0.12%)
Oct 21, 2021	29.53	29.53	29.53	29.53	41	-0.00(-0.01%)
Oct 20, 2021	29.53	29.53	29.53	29.53	93	-0.03(-0.10%)
Oct 19, 2021	29.56	29.56	29.56	29.56	96	+0.70(+2.42%)
Oct 18, 2021	28.91	28.91	28.86	28.86	548	+0.18(+0.64%)
Oct 15, 2021	28.73	28.73	28.67	28.68	276	+0.47(+1.66%)
Oct 14, 2021	28.22	28.22	28.21	28.21	989	-0.09(-0.31%)
Oct 13, 2021	27.98	28.30	27.98	28.30	1,147	+0.54(+1.95%)
Oct 12, 2021	27.85	27.85	27.76	27.76	1,767	-0.09(-0.31%)
Oct 11, 2021	27.84	27.84	27.84	27.84	60	-0.05(-0.20%)
Oct 08, 2021	27.90	27.90	27.90	27.90	105	+0.01(+0.05%)
Oct 07, 2021	27.88	27.88	27.88	27.88	123	+1.07(+4.00%)
Oct 06, 2021	26.81	26.81	26.81	26.81	102	-0.22(-0.81%)
Oct 05, 2021	26.93	27.04	26.93	27.03	916	+0.33(+1.24%)
Oct 04, 2021	26.73	26.73	26.70	26.70	524	-0.70(-2.56%)
Oct 01, 2021	27.40	27.40	27.40	27.40	105	-0.19(-0.71%)
Sep 30, 2021	27.60	27.60	27.60	27.60	142	+0.39(+1.45%)
Sep 29, 2021	27.20	27.20	27.20	27.20	4	-0.13(-0.49%)
Sep 28, 2021	27.34	27.34	27.34	27.34	1	-0.15(-0.54%)
Sep 27, 2021	27.36	27.51	27.36	27.48	498	+0.47(+1.74%)
Sep 24, 2021	27.01	27.01	27.01	27.01	120	-0.53(-1.92%)
Sep 23, 2021	27.54	27.54	27.54	27.54	21	-0.09(-0.34%)
Sep 22, 2021	27.64	27.64	27.64	27.64	3	+0.49(+1.81%)
Sep 21, 2021	26.98	27.15	26.95	27.15	827	+0.30(+1.11%)
Sep 20, 2021	27.54	27.54	26.70	26.85	2,955	-1.24(-4.42%)
Sep 17, 2021	27.93	28.10	27.93	28.09	1,339	+0.30(+1.09%)
Sep 16, 2021	27.73	27.78	27.73	27.78	706	-0.56(-1.98%)
Sep 15, 2021	28.15	28.34	28.00	28.34	1,392	-0.20(-0.72%)
Sep 14, 2021	28.54	28.55	28.48	28.55	849	-0.55(-1.91%)
Sep 13, 2021	29.09	29.10	29.09	29.10	744	-0.04(-0.15%)
Sep 10, 2021	29.65	29.65	29.15	29.15	1,840	-0.13(-0.44%)
Sep 09, 2021	29.15	29.32	29.15	29.27	433	-0.21(-0.71%)
Sep 08, 2021	29.37	29.48	29.35	29.48	2,968	-0.54(-1.81%)
Sep 07, 2021	30.03	30.03	30.00	30.03	1,057	+0.68(+2.31%)
Sep 03, 2021	29.41	29.43	29.31	29.35	17,016	-0.15(-0.51%)
Sep 02, 2021	29.77	29.77	29.39	29.50	16,701	-0.36(-1.20%)
Sep 01, 2021	29.51	29.86	29.51	29.86	167	+0.50(+1.71%)
Aug 31, 2021	29.23	29.36	29.23	29.36	24,675	+0.56(+1.93%)
Aug 30, 2021	28.71	28.80	28.46	28.80	3,858	+0.21(+0.74%)
Aug 27, 2021	28.52	28.59	28.52	28.59	1,511	+0.19(+0.67%)
Aug 26, 2021	28.59	28.60	28.40	28.40	964	-0.57(-1.97%)
Aug 25, 2021	28.97	29.10	29.10	28.97	46	-0.13(-0.46%)
Aug 24, 2021	29.11	29.11	29.10	29.10	2,395	+0.78(+2.75%)
Aug 23, 2021	28.06	28.43	28.01	28.33	1,958	+0.55(+1.99%)
Aug 20, 2021	27.94	27.98	27.77	27.77	959	-0.35(-1.25%)
Aug 19, 2021	28.21	28.21	28.08	28.12	1,066	-0.60(-2.07%)
Aug 18, 2021	28.72	28.72	28.72	28.72	36	+0.28(+0.98%)
Aug 17, 2021	28.39	28.58	28.26	28.44	3,261	-0.71(-2.43%)
Aug 16, 2021	29.15	29.15	29.15	29.15	20	-0.58(-1.96%)
Aug 13, 2021	29.65	29.76	29.65	29.73	658	+0.02(+0.05%)
Aug 12, 2021	29.70	29.74	29.65	29.72	699	-0.49(-1.62%)
Aug 11, 2021	30.32	30.32	30.02	30.21	37,822	+0.29(+0.98%)
Aug 10, 2021	30.00	30.02	29.91	29.91	1,282	+0.23(+0.77%)
Aug 09, 2021	29.79	29.79	29.68	29.68	1,181	+0.38(+1.30%)
Aug 06, 2021	29.30	29.30	29.30	29.30	2,634	-0.57(-1.91%)
Aug 05, 2021	29.87	29.87	29.87	29.87	46	-0.28(-0.93%)
Aug 04, 2021	30.05	30.21	30.04	30.15	1,240	+0.57(+1.94%)
Aug 03, 2021	29.48	29.58	29.48	29.58	3,418	+0.00(+0.00%)
Aug 02, 2021	29.73	29.74	29.58	29.58	8,202	+0.28(+0.95%)
Jul 30, 2021	29.26	29.32	29.26	29.30	685	+0.01(+0.03%)
Jul 29, 2021	29.18	29.29	29.18	29.29	608	-0.01(-0.03%)
Jul 28, 2021	28.25	29.30	28.25	29.30	4,150	+1.70(+6.17%)
Jul 27, 2021	27.51	27.60	27.14	27.60	10,576	-1.34(-4.62%)
Jul 26, 2021	29.47	29.47	28.94	28.94	6,858	-1.54(-5.06%)
Jul 23, 2021	30.22	30.48	30.22	30.48	3,507	-0.88(-2.80%)
Jul 22, 2021	31.46	31.46	31.36	31.36	589	+0.09(+0.29%)
Jul 21, 2021	30.86	31.27	30.86	31.27	623	+0.34(+1.11%)
Jul 20, 2021	30.70	30.93	30.70	30.93	2,341	+0.03(+0.09%)
Jul 19, 2021	30.97	30.97	30.90	30.90	442	-0.36(-1.14%)
Jul 16, 2021	31.19	31.34	31.19	31.26	970	-0.35(-1.10%)
Jul 15, 2021	31.79	31.79	31.45	31.61	79,605	+0.29(+0.91%)
Jul 14, 2021	31.32	31.32	31.32	31.32	36	-0.17(-0.53%)
Jul 13, 2021	31.49	31.49	31.49	31.49	47	+0.15(+0.48%)
Jul 12, 2021	31.34	31.34	31.34	31.34	263	+0.01(+0.03%)
Jul 09, 2021	31.30	31.44	31.27	31.33	1,814	+0.75(+2.45%)
Jul 08, 2021	30.60	30.64	30.58	30.58	8,497	-0.84(-2.69%)
Jul 07, 2021	31.27	31.42	31.27	31.42	2,435	+0.15(+0.49%)
Jul 06, 2021	31.59	31.69	31.17	31.27	35,175	-1.23(-3.77%)
Jul 02, 2021	32.50	32.50	32.50	32.50	130	-0.46(-1.40%)
Jul 01, 2021	33.34	33.34	32.96	32.96	3,670	-0.25(-0.76%)
Jun 30, 2021	33.24	33.24	33.21	33.21	6,558	-0.29(-0.85%)
Jun 29, 2021	33.38	33.50	33.38	33.50	389	-0.12(-0.36%)
Jun 28, 2021	33.47	33.67	33.47	33.62	752	+0.46(+1.38%)
Jun 25, 2021	33.23	33.23	33.16	33.16	177	+0.33(+0.99%)
Jun 24, 2021	32.83	32.83	32.83	32.83	1	+0.26(+0.80%)
Jun 23, 2021	32.57	32.57	32.57	32.57	105	+0.62(+1.94%)
Jun 22, 2021	32.01	32.19	31.95	31.95	34,520	-0.13(-0.41%)
Jun 21, 2021	31.91	32.08	31.91	32.08	256	+0.08(+0.25%)
Jun 18, 2021	31.97	32.00	31.94	32.00	639	+0.06(+0.20%)
Jun 17, 2021	31.72	32.07	31.72	31.94	5,445	+0.66(+2.12%)
Jun 16, 2021	31.40	31.62	31.18	31.28	9,543	-0.60(-1.89%)
Jun 15, 2021	32.06	32.06	31.88	31.88	165	-0.54(-1.67%)
Jun 14, 2021	32.50	32.56	32.42	32.42	6,401	+0.11(+0.34%)
Jun 11, 2021	32.13	32.42	32.13	32.31	1,366	+0.13(+0.40%)
Jun 10, 2021	32.17	32.23	32.17	32.18	1,269	+0.27(+0.84%)
Jun 09, 2021	31.96	32.03	31.79	31.91	22,162	-0.08(-0.25%)
Jun 08, 2021	31.93	32.00	31.89	31.99	9,930	-0.07(-0.23%)
Jun 07, 2021	31.85	32.19	31.85	32.07	9,343	-0.16(-0.49%)
Jun 04, 2021	32.22	32.22	32.22	32.22	105	+0.39(+1.23%)
Jun 03, 2021	31.83	31.83	31.83	31.83	12	-0.60(-1.86%)
Jun 02, 2021	32.30	32.44	32.30	32.44	420	-0.13(-0.41%)
Jun 01, 2021	32.25	32.65	32.25	32.57	5,024	+1.08(+3.43%)
May 28, 2021	31.56	31.60	31.49	31.49	696	-0.09(-0.30%)
May 27, 2021	31.61	31.61	31.58	31.58	285	+0.12(+0.37%)
May 26, 2021	31.31	31.58	31.31	31.47	1,289	+0.21(+0.66%)
May 25, 2021	31.34	31.34	31.26	31.26	306	+0.48(+1.55%)
May 24, 2021	30.70	30.84	30.70	30.78	1,275	+0.45(+1.47%)
May 21, 2021	30.37	30.37	30.34	30.34	196	-0.33(-1.06%)
May 20, 2021	30.56	30.78	30.56	30.66	2,143	+0.10(+0.33%)
May 19, 2021	30.47	30.61	30.47	30.56	10,292	+0.07(+0.24%)
May 18, 2021	30.65	30.65	30.49	30.49	3,702	+0.29(+0.97%)
May 17, 2021	30.22	30.28	30.20	30.20	5,024	+0.28(+0.95%)
May 14, 2021	29.97	29.98	29.91	29.91	9,533	+0.66(+2.26%)
May 13, 2021	29.66	29.66	29.25	29.25	3,876	-0.17(-0.57%)
May 12, 2021	29.69	29.69	29.42	29.42	334	-0.52(-1.75%)
May 11, 2021	29.89	30.02	29.89	29.94	6,236	+0.14(+0.45%)
May 10, 2021	30.13	30.13	29.75	29.81	1,325	-0.84(-2.75%)
May 07, 2021	30.72	30.91	30.64	30.65	8,936	+0.07(+0.23%)
May 06, 2021	30.52	30.58	30.50	30.58	7,362	-0.11(-0.36%)
May 05, 2021	30.73	30.79	30.69	30.69	6,292	+0.18(+0.58%)
May 04, 2021	30.23	30.51	30.23	30.51	392	-0.12(-0.39%)
May 03, 2021	30.90	30.90	30.41	30.63	36,391	-0.45(-1.44%)
Apr 30, 2021	30.98	31.29	30.98	31.08	68,873	-0.39(-1.24%)
Apr 29, 2021	31.37	31.47	31.37	31.47	399	-0.17(-0.53%)
Apr 28, 2021	31.62	31.64	31.62	31.64	232	+0.17(+0.53%)
Apr 27, 2021	31.36	31.62	31.36	31.47	1,381	+0.07(+0.21%)
Apr 26, 2021	31.44	31.53	31.25	31.41	39,102	-0.51(-1.61%)
Apr 23, 2021	31.86	32.08	31.86	31.92	526	+0.72(+2.30%)
Apr 22, 2021	31.20	31.20	31.20	31.20	321	+0.01(+0.03%)
Apr 21, 2021	31.02	31.19	31.02	31.19	813	+0.07(+0.21%)
Apr 20, 2021	31.29	31.43	30.74	31.13	35,857	+0.03(+0.08%)
Apr 19, 2021	31.10	31.10	31.10	31.10	48	+0.11(+0.36%)
Apr 16, 2021	30.99	30.99	30.99	30.99	105	+0.15(+0.48%)
Apr 15, 2021	30.97	30.97	30.82	30.84	640	+0.16(+0.51%)
Apr 14, 2021	31.12	31.12	30.69	30.69	2,556	+0.04(+0.14%)
Apr 13, 2021	30.56	30.64	30.56	30.64	1,849	+0.04(+0.15%)
Apr 12, 2021	30.65	30.65	30.54	30.60	3,869	-0.11(-0.35%)
Apr 09, 2021	30.71	30.71	30.71	30.71	105	-0.45(-1.44%)
Apr 08, 2021	31.34	31.39	31.00	31.16	36,467	+0.37(+1.20%)
Apr 07, 2021	30.75	30.86	30.75	30.78	2,509	-0.79(-2.50%)
Apr 06, 2021	31.73	31.73	31.57	31.57	1,505	+0.15(+0.48%)
Apr 05, 2021	31.62	31.79	31.42	31.42	3,924	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.