Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.76	56.80	56.63	56.68	498,111	-0.10(-0.18%)
Mar 30, 2022	56.74	56.83	56.73	56.78	713,864	+0.02(+0.04%)
Mar 29, 2022	56.77	56.83	56.71	56.76	750,631	+0.01(+0.02%)
Mar 28, 2022	56.76	56.78	56.68	56.75	486,079	-0.05(-0.09%)
Mar 25, 2022	56.67	56.84	56.67	56.80	576,358	+0.08(+0.14%)
Mar 24, 2022	56.65	56.73	56.65	56.72	906,194	+0.04(+0.07%)
Mar 23, 2022	56.65	56.72	56.63	56.68	653,916	+0.03(+0.05%)
Mar 22, 2022	56.58	56.76	56.58	56.65	987,889	+0.04(+0.07%)
Mar 21, 2022	56.54	56.69	56.54	56.61	795,026	-0.08(-0.14%)
Mar 18, 2022	56.45	56.70	56.44	56.69	1,399,036	+0.24(+0.43%)
Mar 17, 2022	56.48	56.52	56.43	56.45	1,140,132	-0.02(-0.04%)
Mar 16, 2022	56.54	56.55	56.38	56.47	1,690,385	+0.01(+0.02%)
Mar 15, 2022	56.56	56.58	56.45	56.46	1,025,460	-0.11(-0.19%)
Mar 14, 2022	56.56	56.64	56.48	56.57	821,622	-0.02(-0.04%)
Mar 11, 2022	56.58	56.66	56.56	56.59	880,675	+0.00(+0.00%)
Mar 10, 2022	56.56	56.62	56.52	56.59	975,870	-0.01(-0.02%)
Mar 09, 2022	56.60	56.62	56.55	56.60	892,679	+0.04(+0.07%)
Mar 08, 2022	56.59	56.63	56.46	56.56	1,446,494	+0.11(+0.19%)
Mar 07, 2022	56.64	56.69	56.41	56.45	1,079,053	-0.21(-0.37%)
Mar 04, 2022	56.67	56.69	56.61	56.66	905,944	-0.03(-0.05%)
Mar 03, 2022	56.68	56.72	56.65	56.69	806,357	+0.02(+0.04%)
Mar 02, 2022	56.67	56.76	56.65	56.67	697,702	-0.01(-0.02%)
Mar 01, 2022	56.65	56.73	56.57	56.68	980,324	+0.04(+0.07%)
Feb 28, 2022	56.60	56.70	56.55	56.64	710,694	-0.07(-0.12%)
Feb 25, 2022	56.57	56.73	56.51	56.71	2,120,559	+0.23(+0.41%)
Feb 24, 2022	56.55	56.69	56.44	56.48	1,548,852	-0.10(-0.18%)
Feb 23, 2022	56.60	56.64	56.53	56.58	622,073	-0.03(-0.05%)
Feb 22, 2022	56.55	56.67	56.50	56.61	848,198	+0.08(+0.14%)
Feb 18, 2022				56.53	0	-0.10(-0.18%)
Feb 17, 2022	56.68	56.70	56.58	56.63	452,401	-0.07(-0.12%)
Feb 16, 2022	56.72	56.73	56.66	56.70	533,821	-0.02(-0.04%)
Feb 15, 2022	56.69	56.76	56.67	56.72	282,654	+0.06(+0.11%)
Feb 14, 2022	56.65	56.78	56.63	56.66	952,446	-0.02(-0.04%)
Feb 11, 2022	56.65	56.78	56.60	56.68	863,800	+0.03(+0.05%)
Feb 10, 2022	56.64	56.71	56.59	56.65	679,223	-0.04(-0.07%)
Feb 09, 2022	56.69	56.70	56.61	56.69	435,553	+0.04(+0.07%)
Feb 08, 2022	56.59	56.70	56.55	56.65	776,422	+0.07(+0.12%)
Feb 07, 2022	56.56	56.65	56.48	56.58	1,191,636	+0.02(+0.04%)
Feb 04, 2022	56.49	56.77	56.47	56.56	1,150,631	-0.03(-0.05%)
Feb 03, 2022	56.45	56.59	56.41	56.59	1,900,901	+0.18(+0.32%)
Feb 02, 2022	56.40	56.52	56.36	56.41	1,330,688	+0.02(+0.04%)
Feb 01, 2022	56.40	56.46	56.35	56.39	2,368,317	+0.00(+0.00%)
Jan 31, 2022	56.43			56.39	1,599,048	-0.14(-0.25%)
Jan 28, 2022	56.35	56.53	56.30	56.53	2,439,864	+0.21(+0.37%)
Jan 27, 2022	56.37	56.47	56.26	56.32	2,057,131	-0.02(-0.04%)
Jan 26, 2022	56.38	56.46	56.28	56.34	2,143,480	+0.01(+0.02%)
Jan 25, 2022	56.30	56.40	56.26	56.33	1,886,725	-0.11(-0.19%)
Jan 24, 2022	56.31	56.48	56.15	56.44	2,677,644	+0.11(+0.20%)
Jan 21, 2022	56.30	56.47	56.20	56.33	3,610,427	+0.03(+0.05%)
Jan 20, 2022	56.40	56.51	56.30	56.30	1,556,874	-0.07(-0.12%)
Jan 19, 2022	56.40	56.49	56.25	56.37	2,269,164	+0.01(+0.02%)
Jan 18, 2022	56.38	56.64	56.33	56.36	1,931,448	+0.00(+0.00%)
Jan 14, 2022				56.36	0	-0.06(-0.11%)
Jan 13, 2022	56.47	56.54	56.38	56.42	1,500,899	+0.04(+0.07%)
Jan 12, 2022	56.45	56.58	56.34	56.38	1,546,323	-0.07(-0.12%)
Jan 11, 2022	56.32	56.52	56.28	56.45	2,004,918	+0.10(+0.18%)
Jan 10, 2022	56.26	56.45	56.24	56.35	3,107,822	-0.01(-0.02%)
Jan 07, 2022	56.38	56.58	56.30	56.36	4,193,514	+0.00(+0.00%)
Jan 06, 2022	56.39	56.52	56.32	56.36	4,001,357	-0.04(-0.07%)
Jan 05, 2022	56.37	56.57	56.31	56.40	2,551,959	+0.03(+0.05%)
Jan 04, 2022	56.50	56.51	56.31	56.37	2,520,168	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.