Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 29,008 | +0.02(+3.37%) |
Mar 30, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 17,244 | -0.01(-2.20%) |
Mar 29, 2022 | 0.4500 | 0.4550 | 0.4300 | 0.4550 | 50,693 | -0.01(-2.15%) |
Mar 28, 2022 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 19,090 | -0.00(-1.06%) |
Mar 25, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 27,498 | +0.00(+0.00%) |
Mar 24, 2022 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 28,488 | +0.03(+8.05%) |
Mar 23, 2022 | 0.4350 | 0.4500 | 0.4350 | 0.4350 | 22,507 | -0.02(-3.33%) |
Mar 22, 2022 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 22,842 | +0.02(+3.45%) |
Mar 21, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 16,164 | +0.01(+1.16%) |
Mar 18, 2022 | 0.4350 | 0.4550 | 0.4300 | 0.4300 | 218,300 | -0.01(-1.15%) |
Mar 17, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4350 | 22,902 | +0.01(+1.16%) |
Mar 16, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 3,378 | -0.01(-2.27%) |
Mar 15, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 7,139 | +0.01(+1.15%) |
Mar 14, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 11,920 | +0.01(+2.35%) |
Mar 11, 2022 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 14,100 | -0.03(-6.59%) |
Mar 10, 2022 | 0.4500 | 0.4600 | 0.4400 | 0.4550 | 26,333 | +0.02(+3.41%) |
Mar 09, 2022 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 38,805 | +0.02(+3.53%) |
Mar 08, 2022 | 0.4150 | 0.4300 | 0.4100 | 0.4250 | 41,949 | +0.00(+0.00%) |
Mar 07, 2022 | 0.4450 | 0.4450 | 0.4150 | 0.4250 | 107,055 | -0.04(-8.60%) |
Mar 04, 2022 | 0.5300 | 0.5300 | 0.4250 | 0.4650 | 147,030 | +0.01(+1.09%) |
Mar 03, 2022 | 0.4650 | 0.4850 | 0.4500 | 0.4600 | 41,735 | -0.02(-4.17%) |
Mar 02, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 74,031 | +0.04(+9.09%) |
Mar 01, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 6,757 | -0.02(-3.30%) |
Feb 28, 2022 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 13,712 | +0.00(+0.00%) |
Feb 25, 2022 | 0.4200 | 0.4550 | 0.4400 | 0.4550 | 34,299 | +0.02(+3.41%) |
Feb 24, 2022 | 0.4350 | 0.4400 | 0.4150 | 0.4400 | 53,974 | -0.01(-2.22%) |
Feb 23, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 21,348 | -0.01(-2.17%) |
Feb 22, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 43,251 | -0.01(-3.16%) |
Feb 18, 2022 | 0.4750 | 0 | -0.01(-1.04%) | |||
Feb 17, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 11,018 | -0.02(-4.00%) |
Feb 16, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 21,750 | +0.01(+1.01%) |
Feb 15, 2022 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 12,992 | +0.00(+0.00%) |
Feb 14, 2022 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 41,603 | -0.01(-1.00%) |
Feb 11, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 22,349 | -0.01(-1.96%) |
Feb 10, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 98,796 | +0.00(+0.00%) |
Feb 09, 2022 | 0.4600 | 0.5300 | 0.4600 | 0.5100 | 126,979 | +0.04(+9.68%) |
Feb 08, 2022 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 13,238 | +0.01(+2.20%) |
Feb 07, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4550 | 33,381 | -0.01(-1.09%) |
Feb 04, 2022 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 34,688 | +0.03(+5.75%) |
Feb 03, 2022 | 0.4550 | 0.4350 | 0.4350 | 49,421 | -0.02(-3.33%) | |
Feb 02, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 22,641 | -0.02(-3.23%) |
Feb 01, 2022 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 95,172 | +0.02(+3.33%) |
Jan 31, 2022 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 78,596 | +0.04(+8.43%) |
Jan 28, 2022 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 14,659 | +0.01(+1.22%) |
Jan 27, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 53,373 | -0.04(-8.89%) |
Jan 26, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 15,864 | +0.01(+1.12%) |
Jan 25, 2022 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 22,654 | +0.02(+3.49%) |
Jan 24, 2022 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | 186,505 | +0.02(+3.61%) |
Jan 21, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 119,269 | -0.02(-3.49%) |
Jan 20, 2022 | 0.4250 | 0.4500 | 0.4250 | 0.4300 | 45,629 | +0.00(+0.00%) |
Jan 19, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 33,020 | +0.00(+0.00%) |
Jan 18, 2022 | 0.4600 | 0.4600 | 0.4250 | 0.4300 | 101,423 | -0.04(-7.53%) |
Jan 17, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 23,871 | +0.00(+0.00%) |
Jan 14, 2022 | 0.4500 | 0.4650 | 0.4400 | 0.4650 | 117,930 | +0.01(+2.20%) |
Jan 13, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 38,138 | -0.01(-3.19%) |
Jan 12, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 72,782 | +0.02(+4.44%) |
Jan 11, 2022 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 30,560 | +0.00(+0.00%) |
Jan 10, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 99,006 | -0.02(-3.23%) |
Jan 07, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4650 | 51,525 | +0.01(+1.09%) |
Jan 06, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 87,236 | +0.00(+0.00%) |
Jan 05, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 107,878 | -0.03(-6.12%) |