Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.54	106.00	103.54	105.93	740,568	+2.43(+2.35%)
Mar 30, 2023	104.61	104.97	102.50	103.50	749,496	+0.46(+0.44%)
Mar 29, 2023	102.28	103.25	101.87	103.04	868,873	+2.55(+2.54%)
Mar 28, 2023	100.62	101.53	100.07	100.49	550,246	+0.04(+0.04%)
Mar 27, 2023	100.48	101.59	99.53	100.45	953,881	+1.63(+1.65%)
Mar 24, 2023	95.34	98.92	94.48	98.82	2,127,891	+1.97(+2.04%)
Mar 23, 2023	98.27	99.97	95.85	96.84	1,093,481	-1.33(-1.36%)
Mar 22, 2023	101.98	102.56	97.98	98.18	1,209,775	-4.13(-4.04%)
Mar 21, 2023	102.63	104.62	102.14	102.31	1,081,382	+2.11(+2.11%)
Mar 20, 2023	101.00	101.74	99.36	100.20	2,277,030	+0.00(+0.00%)
Mar 17, 2023	101.11	101.13	99.25	100.20	3,688,076	-1.32(-1.30%)
Mar 16, 2023	97.63	101.83	97.20	101.52	1,813,395	+1.99(+2.00%)
Mar 15, 2023	101.13	101.30	97.59	99.53	2,730,866	-5.54(-5.27%)
Mar 14, 2023	105.31	105.90	103.18	105.06	2,404,786	+2.68(+2.62%)
Mar 13, 2023	103.84	105.43	101.85	102.38	1,429,305	-3.79(-3.57%)
Mar 10, 2023	110.59	110.59	104.56	106.17	1,566,922	-4.42(-3.99%)
Mar 09, 2023	114.90	116.15	110.48	110.59	1,047,424	-4.16(-3.63%)
Mar 08, 2023	114.49	115.72	113.60	114.75	1,232,919	+0.28(+0.25%)
Mar 07, 2023	116.57	117.20	113.88	114.47	952,467	-2.36(-2.02%)
Mar 06, 2023	120.84	120.84	116.73	116.83	1,263,700	-4.32(-3.56%)
Mar 03, 2023	121.11	121.83	119.75	121.15	1,298,202	+0.95(+0.79%)
Mar 02, 2023	116.53	120.60	115.94	120.20	1,534,447	+3.75(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.