Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.340 | 1.370 | 1.330 | 1.340 | 146,057 | -0.01(-0.74%) |
Mar 30, 2023 | 1.330 | 1.350 | 1.311 | 1.350 | 196,946 | +0.02(+1.50%) |
Mar 29, 2023 | 1.270 | 1.330 | 1.260 | 1.330 | 175,441 | +0.05(+3.91%) |
Mar 28, 2023 | 1.310 | 1.320 | 1.240 | 1.280 | 233,880 | -0.05(-3.76%) |
Mar 27, 2023 | 1.300 | 1.330 | 1.270 | 1.330 | 326,677 | +0.03(+2.31%) |
Mar 24, 2023 | 1.250 | 1.300 | 1.220 | 1.300 | 196,336 | +0.05(+4.00%) |
Mar 23, 2023 | 1.250 | 1.290 | 1.210 | 1.250 | 251,522 | +0.01(+0.81%) |
Mar 22, 2023 | 1.300 | 1.310 | 1.220 | 1.240 | 295,247 | -0.07(-5.34%) |
Mar 21, 2023 | 1.210 | 1.310 | 1.210 | 1.310 | 529,258 | +0.09(+7.38%) |
Mar 20, 2023 | 1.290 | 1.290 | 1.180 | 1.220 | 502,387 | -0.06(-4.69%) |
Mar 17, 2023 | 1.330 | 1.380 | 1.260 | 1.280 | 673,795 | -0.13(-9.22%) |
Mar 16, 2023 | 1.440 | 1.515 | 1.390 | 1.410 | 540,577 | -0.06(-4.08%) |
Mar 15, 2023 | 1.480 | 1.500 | 1.380 | 1.470 | 454,628 | -0.01(-0.68%) |
Mar 14, 2023 | 1.450 | 1.515 | 1.450 | 1.480 | 332,426 | +0.02(+1.37%) |
Mar 13, 2023 | 1.400 | 1.490 | 1.370 | 1.460 | 431,856 | +0.05(+3.55%) |
Mar 10, 2023 | 1.460 | 1.460 | 1.370 | 1.410 | 391,584 | -0.06(-4.08%) |
Mar 09, 2023 | 1.480 | 1.530 | 1.450 | 1.470 | 461,250 | -0.02(-1.34%) |
Mar 08, 2023 | 1.540 | 1.542 | 1.480 | 1.490 | 477,700 | -0.06(-3.87%) |
Mar 07, 2023 | 1.590 | 1.600 | 1.540 | 1.550 | 423,087 | -0.07(-4.32%) |
Mar 06, 2023 | 1.630 | 1.640 | 1.565 | 1.620 | 342,978 | -0.01(-0.61%) |
Mar 03, 2023 | 1.650 | 1.660 | 1.590 | 1.630 | 651,192 | +0.04(+2.52%) |
Mar 02, 2023 | 1.620 | 1.630 | 1.580 | 1.590 | 412,821 | -0.07(-4.22%) |
Mar 01, 2023 | 1.700 | 1.710 | 1.620 | 1.660 | 493,839 | -0.06(-3.49%) |
Feb 28, 2023 | 1.820 | 1.820 | 1.690 | 1.720 | 612,882 | -0.09(-4.97%) |
Feb 27, 2023 | 1.690 | 1.850 | 1.670 | 1.810 | 891,865 | +0.09(+5.23%) |
Feb 24, 2023 | 1.610 | 1.810 | 1.575 | 1.720 | 1,156,010 | +0.07(+4.24%) |
Feb 23, 2023 | 1.670 | 1.675 | 1.560 | 1.650 | 626,211 | -0.05(-2.94%) |
Feb 22, 2023 | 1.550 | 1.700 | 1.534 | 1.700 | 732,007 | +0.10(+6.25%) |
Feb 21, 2023 | 1.620 | 1.640 | 1.550 | 1.600 | 962,995 | -0.07(-4.19%) |
Feb 17, 2023 | 1.630 | 1.701 | 1.610 | 1.670 | 771,544 | -0.04(-2.34%) |
Feb 16, 2023 | 1.780 | 1.780 | 1.640 | 1.710 | 6,551,535 | +0.08(+4.91%) |
Feb 15, 2023 | 1.350 | 1.635 | 1.350 | 1.630 | 1,506,262 | +0.26(+18.98%) |
Feb 14, 2023 | 1.350 | 1.400 | 1.320 | 1.370 | 882,854 | +0.00(+0.00%) |
Feb 13, 2023 | 1.410 | 1.410 | 1.330 | 1.370 | 1,141,918 | -0.07(-4.86%) |
Feb 10, 2023 | 1.480 | 1.560 | 1.330 | 1.440 | 6,331,184 | +0.04(+2.86%) |
Feb 09, 2023 | 1.580 | 1.620 | 1.380 | 1.400 | 660,804 | -0.17(-10.83%) |
Feb 08, 2023 | 1.660 | 1.660 | 1.570 | 1.570 | 301,804 | -0.08(-4.85%) |
Feb 07, 2023 | 1.760 | 1.770 | 1.570 | 1.650 | 645,726 | -0.10(-5.71%) |
Feb 06, 2023 | 1.650 | 1.760 | 1.629 | 1.750 | 574,126 | +0.11(+6.71%) |
Feb 03, 2023 | 1.630 | 1.700 | 1.630 | 1.640 | 499,250 | +0.00(+0.00%) |
Feb 02, 2023 | 1.670 | 1.710 | 1.610 | 1.640 | 860,484 | +0.01(+0.61%) |
Feb 01, 2023 | 1.600 | 1.640 | 1.520 | 1.630 | 636,312 | +0.03(+1.87%) |
Jan 31, 2023 | 1.540 | 1.620 | 1.530 | 1.600 | 794,228 | +0.03(+1.91%) |
Jan 30, 2023 | 1.550 | 1.590 | 1.500 | 1.570 | 602,523 | -0.02(-1.26%) |
Jan 27, 2023 | 1.600 | 1.650 | 1.560 | 1.590 | 894,206 | -0.04(-2.45%) |
Jan 26, 2023 | 1.630 | 1.710 | 1.550 | 1.630 | 913,753 | +0.00(+0.00%) |
Jan 25, 2023 | 1.630 | 1.640 | 1.540 | 1.630 | 1,138,623 | +0.00(+0.00%) |
Jan 24, 2023 | 1.580 | 1.780 | 1.510 | 1.630 | 3,405,947 | +0.08(+5.16%) |
Jan 23, 2023 | 1.500 | 1.600 | 1.480 | 1.550 | 1,026,442 | +0.05(+3.33%) |
Jan 20, 2023 | 1.450 | 1.500 | 1.400 | 1.500 | 1,000,634 | +0.01(+0.67%) |
Jan 19, 2023 | 1.300 | 1.580 | 1.269 | 1.490 | 2,186,627 | +0.17(+12.88%) |
Jan 18, 2023 | 1.340 | 1.415 | 1.302 | 1.320 | 853,417 | -0.05(-3.65%) |
Jan 17, 2023 | 1.380 | 1.400 | 1.312 | 1.370 | 1,457,557 | -0.09(-6.16%) |
Jan 13, 2023 | 1.570 | 1.620 | 1.390 | 1.460 | 15,070,939 | +0.17(+13.18%) |
Jan 12, 2023 | 1.120 | 1.290 | 1.090 | 1.290 | 924,550 | +0.17(+15.18%) |
Jan 11, 2023 | 1.110 | 1.135 | 1.080 | 1.120 | 594,863 | +0.03(+2.75%) |
Jan 10, 2023 | 1.110 | 1.130 | 1.065 | 1.090 | 326,899 | +0.00(+0.00%) |
Jan 09, 2023 | 1.120 | 1.160 | 1.090 | 1.090 | 325,454 | -0.05(-4.39%) |
Jan 06, 2023 | 1.180 | 1.190 | 1.080 | 1.140 | 568,338 | -0.04(-3.39%) |
Jan 05, 2023 | 1.070 | 1.180 | 1.020 | 1.180 | 418,424 | +0.11(+10.28%) |
Jan 04, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 649,283 | +0.06(+5.94%) |
Jan 03, 2023 | 1.030 | 1.070 | 0.9901 | 1.010 | 278,444 | +0.00(+0.00%) |
Dec 30, 2022 | 0.9805 | 1.030 | 0.9805 | 1.010 | 380,082 | -0.01(-0.98%) |
Dec 29, 2022 | 0.9200 | 1.060 | 0.9043 | 1.020 | 757,997 | +0.10(+10.89%) |
Dec 28, 2022 | 0.9400 | 0.9800 | 0.9006 | 0.9198 | 452,758 | -0.01(-0.65%) |
Dec 27, 2022 | 1.040 | 1.040 | 0.9200 | 0.9258 | 1,069,992 | -0.12(-11.83%) |
Dec 23, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 527,679 | -0.02(-1.87%) |
Dec 22, 2022 | 1.110 | 1.140 | 1.000 | 1.070 | 1,082,928 | -0.09(-7.76%) |
Dec 21, 2022 | 1.180 | 1.220 | 1.140 | 1.160 | 693,682 | +0.00(+0.00%) |
Dec 20, 2022 | 1.260 | 1.290 | 1.130 | 1.160 | 1,258,480 | -0.14(-10.77%) |
Dec 19, 2022 | 1.750 | 1.750 | 1.270 | 1.300 | 2,501,937 | +1.18(+992.44%) |
Dec 16, 2022 | 0.1263 | 0.1265 | 0.1103 | 0.1190 | 16,137,119 | -0.01(-6.67%) |
Dec 15, 2022 | 0.1497 | 0.1549 | 0.1200 | 0.1275 | 23,095,692 | -0.03(-18.37%) |
Dec 14, 2022 | 0.1546 | 0.1599 | 0.1536 | 0.1562 | 3,886,712 | -0.00(-0.32%) |
Dec 13, 2022 | 0.1600 | 0.1647 | 0.1533 | 0.1567 | 5,096,305 | -0.00(-0.89%) |
Dec 12, 2022 | 0.1624 | 0.1636 | 0.1575 | 0.1581 | 3,255,995 | -0.00(-3.01%) |
Dec 09, 2022 | 0.1590 | 0.1635 | 0.1590 | 0.1630 | 4,417,271 | +0.00(+1.24%) |
Dec 08, 2022 | 0.1640 | 0.1640 | 0.1588 | 0.1610 | 4,104,544 | -0.00(-0.25%) |
Dec 07, 2022 | 0.1671 | 0.1679 | 0.1585 | 0.1614 | 5,692,746 | -0.00(-2.18%) |
Dec 06, 2022 | 0.1790 | 0.1794 | 0.1631 | 0.1650 | 6,212,717 | -0.01(-8.18%) |
Dec 05, 2022 | 0.1877 | 0.1880 | 0.1731 | 0.1797 | 7,236,106 | -0.01(-3.65%) |
Dec 02, 2022 | 0.1690 | 0.1865 | 0.1631 | 0.1865 | 11,305,470 | +0.01(+8.24%) |
Dec 01, 2022 | 0.1665 | 0.1723 | 0.1622 | 0.1723 | 4,928,798 | +0.01(+3.30%) |
Nov 30, 2022 | 0.1659 | 0.1668 | 0.1585 | 0.1668 | 3,460,013 | +0.00(+0.48%) |
Nov 29, 2022 | 0.1651 | 0.1683 | 0.1620 | 0.1660 | 4,178,297 | -0.00(-1.19%) |
Nov 28, 2022 | 0.1700 | 0.1715 | 0.1650 | 0.1680 | 3,564,420 | +0.00(+0.18%) |
Nov 25, 2022 | 0.1733 | 0.1733 | 0.1665 | 0.1677 | 1,924,632 | -0.00(-1.35%) |
Nov 23, 2022 | 0.1700 | 0.1740 | 0.1650 | 0.1700 | 4,001,180 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1755 | 0.1755 | 0.1667 | 0.1700 | 4,489,552 | -0.00(-2.52%) |
Nov 21, 2022 | 0.1786 | 0.1786 | 0.1700 | 0.1744 | 3,989,226 | -0.00(-1.97%) |
Nov 18, 2022 | 0.1800 | 0.1814 | 0.1711 | 0.1779 | 4,901,604 | -0.00(-0.50%) |
Nov 17, 2022 | 0.1800 | 0.1800 | 0.1712 | 0.1788 | 2,956,409 | -0.01(-3.61%) |
Nov 16, 2022 | 0.1829 | 0.1883 | 0.1725 | 0.1855 | 4,633,200 | -0.00(-1.33%) |
Nov 15, 2022 | 0.1935 | 0.1935 | 0.1810 | 0.1880 | 3,891,868 | +0.00(+1.51%) |
Nov 14, 2022 | 0.1938 | 0.1938 | 0.1810 | 0.1852 | 6,384,952 | +0.00(+0.38%) |
Nov 11, 2022 | 0.1850 | 0.1929 | 0.1754 | 0.1845 | 7,945,739 | +0.00(+2.50%) |
Nov 10, 2022 | 0.1791 | 0.1800 | 0.1730 | 0.1800 | 4,170,519 | +0.00(+1.24%) |
Nov 09, 2022 | 0.1755 | 0.1832 | 0.1680 | 0.1778 | 4,992,923 | -0.00(-0.22%) |
Nov 08, 2022 | 0.1775 | 0.1810 | 0.1750 | 0.1782 | 3,178,355 | -0.00(-1.55%) |
Nov 07, 2022 | 0.1835 | 0.1835 | 0.1777 | 0.1810 | 2,414,856 | -0.00(-0.44%) |
Nov 04, 2022 | 0.1838 | 0.1838 | 0.1773 | 0.1818 | 3,079,965 | -0.00(-0.05%) |
Nov 03, 2022 | 0.1801 | 0.1844 | 0.1750 | 0.1819 | 2,872,704 | +0.00(+1.06%) |
Nov 02, 2022 | 0.1846 | 0.1849 | 0.1779 | 0.1800 | 4,017,225 | -0.01(-2.91%) |
Nov 01, 2022 | 0.1880 | 0.1898 | 0.1800 | 0.1854 | 4,735,479 | -0.01(-3.44%) |
Oct 31, 2022 | 0.1837 | 0.1980 | 0.1773 | 0.1920 | 9,067,370 | +0.01(+4.52%) |
Oct 28, 2022 | 0.1805 | 0.1886 | 0.1782 | 0.1837 | 3,892,905 | -0.00(-1.50%) |
Oct 27, 2022 | 0.1880 | 0.1900 | 0.1845 | 0.1865 | 2,718,328 | -0.00(-0.80%) |
Oct 26, 2022 | 0.1760 | 0.1933 | 0.1759 | 0.1880 | 7,671,136 | +0.00(+2.62%) |
Oct 25, 2022 | 0.1701 | 0.1849 | 0.1698 | 0.1832 | 11,512,980 | +0.01(+7.89%) |
Oct 24, 2022 | 0.1736 | 0.1736 | 0.1660 | 0.1698 | 4,800,328 | -0.00(-2.47%) |
Oct 21, 2022 | 0.1750 | 0.1760 | 0.1680 | 0.1741 | 4,685,109 | +0.00(+1.69%) |
Oct 20, 2022 | 0.1696 | 0.1787 | 0.1680 | 0.1712 | 6,809,292 | +0.00(+0.71%) |
Oct 19, 2022 | 0.1698 | 0.1750 | 0.1657 | 0.1700 | 6,053,083 | -0.00(-1.51%) |
Oct 18, 2022 | 0.1759 | 0.1780 | 0.1700 | 0.1726 | 4,565,569 | -0.00(-1.20%) |
Oct 17, 2022 | 0.1735 | 0.1844 | 0.1678 | 0.1747 | 10,044,119 | +0.00(+2.46%) |
Oct 14, 2022 | 0.1792 | 0.1792 | 0.1700 | 0.1705 | 4,401,941 | -0.01(-3.89%) |
Oct 13, 2022 | 0.1690 | 0.1774 | 0.1670 | 0.1774 | 5,681,473 | +0.01(+3.14%) |
Oct 12, 2022 | 0.1727 | 0.1752 | 0.1688 | 0.1720 | 6,685,626 | +0.00(+0.29%) |
Oct 11, 2022 | 0.1727 | 0.1797 | 0.1670 | 0.1715 | 8,047,135 | -0.01(-3.38%) |
Oct 10, 2022 | 0.1882 | 0.1889 | 0.1700 | 0.1775 | 15,109,319 | -0.01(-4.11%) |
Oct 07, 2022 | 0.2400 | 0.2548 | 0.1825 | 0.1851 | 70,493,264 | -0.03(-13.59%) |
Oct 06, 2022 | 0.1800 | 0.2200 | 0.1771 | 0.2142 | 16,715,385 | +0.03(+17.05%) |
Oct 05, 2022 | 0.1837 | 0.1839 | 0.1730 | 0.1830 | 2,656,362 | -0.00(-1.29%) |
Oct 04, 2022 | 0.1768 | 0.1860 | 0.1752 | 0.1854 | 4,494,287 | +0.01(+7.23%) |
Oct 03, 2022 | 0.1748 | 0.1775 | 0.1698 | 0.1729 | 2,681,985 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1701 | 0.1771 | 0.1700 | 0.1729 | 1,783,096 | -0.00(-2.04%) |
Sep 29, 2022 | 0.1792 | 0.1800 | 0.1700 | 0.1765 | 2,069,460 | -0.01(-3.02%) |
Sep 28, 2022 | 0.1848 | 0.1850 | 0.1774 | 0.1820 | 3,908,660 | +0.00(+1.11%) |
Sep 27, 2022 | 0.1722 | 0.1876 | 0.1671 | 0.1800 | 3,886,171 | +0.01(+5.57%) |
Sep 26, 2022 | 0.1795 | 0.1800 | 0.1650 | 0.1705 | 3,738,970 | +0.00(+0.18%) |
Sep 23, 2022 | 0.1715 | 0.1760 | 0.1700 | 0.1702 | 3,987,583 | -0.00(-0.35%) |
Sep 22, 2022 | 0.1820 | 0.1845 | 0.1705 | 0.1708 | 4,659,022 | -0.01(-6.51%) |
Sep 21, 2022 | 0.1898 | 0.1900 | 0.1816 | 0.1827 | 3,423,827 | -0.01(-3.84%) |
Sep 20, 2022 | 0.1947 | 0.1947 | 0.1860 | 0.1900 | 5,522,612 | -0.00(-0.58%) |
Sep 19, 2022 | 0.1989 | 0.1989 | 0.1900 | 0.1911 | 3,979,915 | -0.00(-0.73%) |
Sep 16, 2022 | 0.1988 | 0.2014 | 0.1920 | 0.1925 | 4,495,730 | -0.01(-3.12%) |
Sep 15, 2022 | 0.2000 | 0.2055 | 0.1970 | 0.1987 | 2,872,663 | -0.00(-1.39%) |
Sep 14, 2022 | 0.2005 | 0.2050 | 0.1976 | 0.2015 | 2,289,984 | -0.00(-1.32%) |
Sep 13, 2022 | 0.2036 | 0.2105 | 0.2020 | 0.2042 | 2,413,071 | -0.01(-3.68%) |
Sep 12, 2022 | 0.2124 | 0.2188 | 0.2061 | 0.2120 | 3,191,968 | +0.01(+3.77%) |
Sep 09, 2022 | 0.2000 | 0.2188 | 0.2000 | 0.2043 | 5,975,392 | +0.00(+1.14%) |
Sep 08, 2022 | 0.2000 | 0.2025 | 0.1930 | 0.2020 | 3,212,846 | +0.00(+1.00%) |
Sep 07, 2022 | 0.1900 | 0.2000 | 0.1899 | 0.2000 | 4,040,536 | +0.01(+5.26%) |
Sep 06, 2022 | 0.2020 | 0.2032 | 0.1889 | 0.1900 | 5,163,397 | -0.01(-6.50%) |
Sep 02, 2022 | 0.2070 | 0.2070 | 0.1969 | 0.2032 | 3,816,352 | -0.00(-0.10%) |
Sep 01, 2022 | 0.2300 | 0.2300 | 0.1960 | 0.2034 | 4,719,239 | -0.01(-3.05%) |
Aug 31, 2022 | 0.2024 | 0.2114 | 0.1999 | 0.2098 | 4,652,248 | +0.01(+3.66%) |
Aug 30, 2022 | 0.2102 | 0.2161 | 0.2000 | 0.2024 | 4,524,582 | -0.01(-2.46%) |
Aug 29, 2022 | 0.2024 | 0.2147 | 0.2020 | 0.2075 | 4,685,602 | -0.00(-0.05%) |
Aug 26, 2022 | 0.2200 | 0.2225 | 0.2060 | 0.2076 | 3,697,277 | -0.02(-7.32%) |
Aug 25, 2022 | 0.2089 | 0.2241 | 0.2003 | 0.2240 | 8,447,534 | +0.02(+9.22%) |
Aug 24, 2022 | 0.2001 | 0.2095 | 0.2000 | 0.2051 | 4,804,827 | +0.00(+1.99%) |
Aug 23, 2022 | 0.2051 | 0.2120 | 0.2000 | 0.2011 | 4,374,304 | -0.00(-2.14%) |
Aug 22, 2022 | 0.2096 | 0.2148 | 0.2020 | 0.2055 | 4,737,532 | -0.01(-6.59%) |
Aug 19, 2022 | 0.2311 | 0.2344 | 0.2100 | 0.2200 | 9,785,105 | -0.01(-5.98%) |
Aug 18, 2022 | 0.2649 | 0.2691 | 0.2340 | 0.2340 | 7,362,702 | -0.02(-8.41%) |
Aug 17, 2022 | 0.2529 | 0.2740 | 0.2500 | 0.2555 | 10,662,218 | +0.00(+1.67%) |
Aug 16, 2022 | 0.2605 | 0.2649 | 0.2426 | 0.2513 | 8,575,265 | -0.01(-3.27%) |
Aug 15, 2022 | 0.2400 | 0.2600 | 0.2298 | 0.2598 | 16,126,780 | +0.03(+14.05%) |
Aug 12, 2022 | 0.2257 | 0.2350 | 0.2203 | 0.2278 | 6,298,918 | +0.00(+1.79%) |
Aug 11, 2022 | 0.2224 | 0.2370 | 0.2200 | 0.2238 | 7,783,413 | +0.00(+2.05%) |
Aug 10, 2022 | 0.2097 | 0.2230 | 0.2030 | 0.2193 | 7,134,163 | +0.01(+5.64%) |
Aug 09, 2022 | 0.2250 | 0.2250 | 0.2040 | 0.2076 | 6,573,648 | -0.02(-7.49%) |
Aug 08, 2022 | 0.2200 | 0.2393 | 0.2111 | 0.2244 | 12,454,618 | +0.02(+8.72%) |
Aug 05, 2022 | 0.2000 | 0.2090 | 0.1955 | 0.2064 | 3,953,286 | +0.00(+1.23%) |
Aug 04, 2022 | 0.2099 | 0.2158 | 0.2000 | 0.2039 | 5,750,259 | -0.01(-2.44%) |
Aug 03, 2022 | 0.2057 | 0.2166 | 0.2050 | 0.2090 | 7,162,589 | +0.00(+1.95%) |
Aug 02, 2022 | 0.1900 | 0.2073 | 0.1880 | 0.2050 | 9,897,523 | +0.01(+7.89%) |
Aug 01, 2022 | 0.1896 | 0.1995 | 0.1841 | 0.1900 | 7,094,310 | +0.00(+1.82%) |
Jul 29, 2022 | 0.1875 | 0.1875 | 0.1813 | 0.1866 | 7,787,044 | -0.00(-0.37%) |
Jul 28, 2022 | 0.1869 | 0.1880 | 0.1820 | 0.1873 | 7,463,310 | +0.00(+1.57%) |
Jul 27, 2022 | 0.1900 | 0.1920 | 0.1800 | 0.1844 | 8,898,601 | -0.00(-2.38%) |
Jul 26, 2022 | 0.1957 | 0.1958 | 0.1860 | 0.1889 | 9,339,589 | -0.01(-3.72%) |
Jul 25, 2022 | 0.1969 | 0.2045 | 0.1830 | 0.1962 | 8,946,981 | -0.00(-0.56%) |
Jul 22, 2022 | 0.2180 | 0.2181 | 0.1967 | 0.1973 | 10,397,036 | -0.02(-9.50%) |
Jul 21, 2022 | 0.2283 | 0.2299 | 0.2140 | 0.2180 | 10,641,393 | -0.02(-6.76%) |
Jul 20, 2022 | 0.1990 | 0.2338 | 0.1957 | 0.2338 | 27,341,348 | +0.04(+20.45%) |
Jul 19, 2022 | 0.1920 | 0.1996 | 0.1860 | 0.1941 | 11,703,995 | +0.00(+2.05%) |
Jul 18, 2022 | 0.1958 | 0.1998 | 0.1876 | 0.1902 | 10,454,800 | +0.00(+1.12%) |
Jul 15, 2022 | 0.1960 | 0.1967 | 0.1800 | 0.1881 | 11,609,947 | -0.01(-5.00%) |
Jul 14, 2022 | 0.1915 | 0.2040 | 0.1770 | 0.1980 | 30,981,572 | +0.01(+3.18%) |
Jul 13, 2022 | 0.1980 | 0.1984 | 0.1910 | 0.1919 | 14,675,800 | -0.01(-4.95%) |
Jul 12, 2022 | 0.1967 | 0.2039 | 0.1960 | 0.2019 | 4,873,274 | +0.00(+0.95%) |
Jul 11, 2022 | 0.2035 | 0.2035 | 0.1969 | 0.2000 | 7,875,078 | -0.01(-3.38%) |
Jul 08, 2022 | 0.2069 | 0.2100 | 0.2020 | 0.2070 | 10,006,855 | -0.00(-1.43%) |
Jul 07, 2022 | 0.2120 | 0.2176 | 0.2065 | 0.2100 | 14,900,911 | -0.00(-1.27%) |
Jul 06, 2022 | 0.2350 | 0.2499 | 0.2068 | 0.2127 | 51,386,964 | +0.00(+2.31%) |
Jul 05, 2022 | 0.2114 | 0.2145 | 0.2010 | 0.2079 | 3,736,227 | -0.00(-1.66%) |
Jul 01, 2022 | 0.2100 | 0.2127 | 0.2025 | 0.2114 | 1,661,841 | +0.00(+0.67%) |
Jun 30, 2022 | 0.2003 | 0.2102 | 0.1910 | 0.2100 | 4,183,690 | +0.01(+2.94%) |
Jun 29, 2022 | 0.2121 | 0.2130 | 0.2010 | 0.2040 | 3,978,296 | -0.01(-3.73%) |
Jun 28, 2022 | 0.2250 | 0.2283 | 0.2115 | 0.2119 | 3,906,030 | -0.02(-8.58%) |
Jun 27, 2022 | 0.2407 | 0.2420 | 0.2221 | 0.2318 | 3,348,547 | -0.01(-3.34%) |
Jun 24, 2022 | 0.2310 | 0.2440 | 0.2305 | 0.2398 | 5,307,369 | +0.01(+5.87%) |
Jun 23, 2022 | 0.2099 | 0.2270 | 0.2032 | 0.2265 | 7,039,460 | +0.02(+8.58%) |
Jun 22, 2022 | 0.2050 | 0.2130 | 0.2020 | 0.2086 | 4,208,893 | +0.00(+0.48%) |
Jun 21, 2022 | 0.2068 | 0.2145 | 0.1999 | 0.2076 | 5,247,760 | +0.00(+1.42%) |
Jun 17, 2022 | 0.2010 | 0.2078 | 0.1960 | 0.2047 | 5,096,753 | +0.00(+2.30%) |
Jun 16, 2022 | 0.2026 | 0.2059 | 0.1953 | 0.2001 | 5,344,412 | -0.01(-3.75%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.1952 | 0.2079 | 11,336,603 | -0.01(-6.06%) |
Jun 14, 2022 | 0.2394 | 0.2400 | 0.2191 | 0.2213 | 10,024,592 | -0.02(-7.79%) |
Jun 13, 2022 | 0.2488 | 0.2545 | 0.2353 | 0.2400 | 4,175,122 | -0.02(-6.83%) |
Jun 10, 2022 | 0.2568 | 0.2650 | 0.2486 | 0.2576 | 3,599,586 | -0.00(-1.30%) |
Jun 09, 2022 | 0.2844 | 0.2849 | 0.2559 | 0.2610 | 3,541,284 | -0.01(-5.19%) |
Jun 08, 2022 | 0.2750 | 0.2850 | 0.2660 | 0.2753 | 4,556,623 | +0.01(+2.15%) |
Jun 07, 2022 | 0.2525 | 0.2697 | 0.2500 | 0.2695 | 4,399,641 | +0.02(+6.73%) |
Jun 06, 2022 | 0.2588 | 0.2588 | 0.2438 | 0.2525 | 4,041,447 | +0.00(+0.28%) |
Jun 03, 2022 | 0.2500 | 0.2522 | 0.2415 | 0.2518 | 3,330,659 | +0.00(+0.76%) |
Jun 02, 2022 | 0.2406 | 0.2521 | 0.2367 | 0.2499 | 4,248,373 | +0.01(+4.17%) |
Jun 01, 2022 | 0.2600 | 0.2600 | 0.2380 | 0.2399 | 6,139,380 | -0.01(-4.99%) |
May 31, 2022 | 0.2527 | 0.2550 | 0.2440 | 0.2525 | 7,624,102 | +0.01(+2.02%) |
May 27, 2022 | 0.2584 | 0.2600 | 0.2370 | 0.2475 | 10,252,520 | -0.01(-3.58%) |
May 26, 2022 | 0.2547 | 0.2650 | 0.2527 | 0.2567 | 5,199,089 | +0.00(+1.58%) |
May 25, 2022 | 0.2600 | 0.2667 | 0.2515 | 0.2527 | 6,288,031 | -0.00(-1.67%) |
May 24, 2022 | 0.2779 | 0.2779 | 0.2505 | 0.2570 | 8,408,605 | -0.02(-7.85%) |
May 23, 2022 | 0.2805 | 0.2858 | 0.2660 | 0.2789 | 3,064,339 | -0.00(-0.61%) |
May 20, 2022 | 0.3010 | 0.3073 | 0.2666 | 0.2806 | 5,706,703 | -0.02(-5.11%) |
May 19, 2022 | 0.2900 | 0.2983 | 0.2709 | 0.2957 | 10,485,478 | +0.01(+2.35%) |
May 18, 2022 | 0.3165 | 0.3239 | 0.2800 | 0.2889 | 10,627,515 | -0.04(-11.11%) |
May 17, 2022 | 0.3176 | 0.3400 | 0.3100 | 0.3250 | 10,051,291 | +0.01(+3.11%) |
May 16, 2022 | 0.2889 | 0.3152 | 0.2651 | 0.3152 | 9,907,568 | +0.05(+18.99%) |
May 13, 2022 | 0.2800 | 0.2908 | 0.2649 | 0.2649 | 12,983,538 | -0.00(-1.05%) |
May 12, 2022 | 0.2696 | 0.2796 | 0.2470 | 0.2677 | 12,631,368 | -0.00(-1.40%) |
May 11, 2022 | 0.2958 | 0.3075 | 0.2654 | 0.2715 | 5,570,008 | -0.02(-7.40%) |
May 10, 2022 | 0.3182 | 0.3187 | 0.2800 | 0.2932 | 9,891,123 | -0.02(-5.48%) |
May 09, 2022 | 0.3507 | 0.3507 | 0.3053 | 0.3102 | 9,388,177 | -0.04(-10.71%) |
May 06, 2022 | 0.3645 | 0.3645 | 0.3405 | 0.3474 | 6,303,929 | -0.02(-4.14%) |
May 05, 2022 | 0.3799 | 0.3799 | 0.3458 | 0.3624 | 9,116,676 | -0.02(-4.63%) |
May 04, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 9,299,988 | -0.00(-0.96%) |
May 03, 2022 | 0.4000 | 0.4074 | 0.3750 | 0.3837 | 8,869,128 | -0.02(-4.36%) |
May 02, 2022 | 0.4250 | 0.4299 | 0.3891 | 0.4012 | 4,548,287 | -0.01(-2.76%) |
Apr 29, 2022 | 0.4000 | 0.4349 | 0.4000 | 0.4126 | 6,216,416 | +0.01(+2.08%) |
Apr 28, 2022 | 0.4074 | 0.4075 | 0.3800 | 0.4042 | 5,273,448 | +0.01(+2.59%) |
Apr 27, 2022 | 0.3900 | 0.3955 | 0.3720 | 0.3940 | 7,730,306 | +0.01(+2.60%) |
Apr 26, 2022 | 0.4100 | 0.4100 | 0.3801 | 0.3840 | 7,155,182 | -0.02(-5.97%) |
Apr 25, 2022 | 0.4300 | 0.4300 | 0.4015 | 0.4084 | 7,287,921 | -0.02(-4.29%) |
Apr 22, 2022 | 0.4456 | 0.4495 | 0.4123 | 0.4267 | 6,864,674 | -0.02(-3.90%) |
Apr 21, 2022 | 0.4700 | 0.4765 | 0.4400 | 0.4440 | 8,479,081 | -0.03(-6.23%) |
Apr 20, 2022 | 0.4910 | 0.4950 | 0.4646 | 0.4735 | 9,059,849 | -0.02(-3.56%) |
Apr 19, 2022 | 0.4988 | 0.5033 | 0.4770 | 0.4910 | 6,129,893 | -0.01(-1.05%) |
Apr 18, 2022 | 0.5200 | 0.5222 | 0.4813 | 0.4962 | 8,999,681 | -0.03(-5.79%) |
Apr 14, 2022 | 0.5500 | 0.5590 | 0.5225 | 0.5267 | 3,062,794 | -0.02(-4.15%) |
Apr 13, 2022 | 0.5600 | 0.5600 | 0.5360 | 0.5495 | 3,466,487 | +0.01(+0.94%) |
Apr 12, 2022 | 0.5700 | 0.5987 | 0.5307 | 0.5444 | 8,068,009 | -0.01(-2.33%) |
Apr 11, 2022 | 0.5200 | 0.5584 | 0.4900 | 0.5574 | 6,125,239 | +0.04(+6.97%) |
Apr 08, 2022 | 0.5471 | 0.5489 | 0.5200 | 0.5211 | 5,343,750 | -0.02(-4.03%) |
Apr 07, 2022 | 0.5765 | 0.5798 | 0.5400 | 0.5430 | 5,197,859 | -0.03(-5.12%) |
Apr 06, 2022 | 0.5822 | 0.5899 | 0.5600 | 0.5723 | 7,017,018 | -0.00(-0.56%) |
Apr 05, 2022 | 0.6060 | 0.6099 | 0.5621 | 0.5755 | 8,276,224 | -0.03(-5.00%) |
Apr 04, 2022 | 0.6125 | 0.6150 | 0.5826 | 0.6058 | 6,772,327 | +0.00(+0.40%) |