Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.54	106.00	103.54	105.93	740,568	+2.43(+2.35%)
Mar 30, 2023	104.61	104.97	102.50	103.50	749,496	+0.46(+0.44%)
Mar 29, 2023	102.28	103.25	101.87	103.04	868,873	+2.55(+2.54%)
Mar 28, 2023	100.62	101.53	100.07	100.49	550,246	+0.04(+0.04%)
Mar 27, 2023	100.48	101.59	99.53	100.45	953,881	+1.63(+1.65%)
Mar 24, 2023	95.34	98.92	94.48	98.82	2,127,891	+1.97(+2.04%)
Mar 23, 2023	98.27	99.97	95.85	96.84	1,093,481	-1.33(-1.36%)
Mar 22, 2023	101.98	102.56	97.98	98.18	1,209,775	-4.13(-4.04%)
Mar 21, 2023	102.63	104.62	102.14	102.31	1,081,382	+2.11(+2.11%)
Mar 20, 2023	101.00	101.74	99.36	100.20	2,277,030	+0.00(+0.00%)
Mar 17, 2023	101.11	101.13	99.25	100.20	3,688,076	-1.32(-1.30%)
Mar 16, 2023	97.63	101.83	97.20	101.52	1,813,395	+1.99(+2.00%)
Mar 15, 2023	101.13	101.30	97.59	99.53	2,730,866	-5.54(-5.27%)
Mar 14, 2023	105.31	105.90	103.18	105.06	2,404,786	+2.68(+2.62%)
Mar 13, 2023	103.84	105.43	101.85	102.38	1,429,305	-3.79(-3.57%)
Mar 10, 2023	110.59	110.59	104.56	106.17	1,566,922	-4.42(-3.99%)
Mar 09, 2023	114.90	116.15	110.48	110.59	1,047,424	-4.16(-3.63%)
Mar 08, 2023	114.49	115.72	113.60	114.75	1,232,919	+0.28(+0.25%)
Mar 07, 2023	116.57	117.20	113.88	114.47	952,467	-2.36(-2.02%)
Mar 06, 2023	120.84	120.84	116.73	116.83	1,263,700	-4.32(-3.56%)
Mar 03, 2023	121.11	121.83	119.75	121.15	1,298,202	+0.95(+0.79%)
Mar 02, 2023	116.53	120.60	115.94	120.20	1,534,447	+3.75(+3.22%)
Mar 01, 2023	113.15	118.35	113.15	116.45	1,406,460	+3.39(+2.99%)
Feb 28, 2023	113.61	114.56	112.94	113.07	1,437,525	-1.20(-1.05%)
Feb 27, 2023	116.74	119.42	114.12	114.27	1,465,428	-0.25(-0.22%)
Feb 24, 2023	109.21	116.74	107.16	114.52	3,282,162	+2.86(+2.56%)
Feb 23, 2023	111.68	112.60	109.96	111.66	966,532	+0.55(+0.49%)
Feb 22, 2023	110.28	111.89	110.17	111.11	650,642	+1.04(+0.95%)
Feb 21, 2023	114.65	114.65	108.75	110.07	1,435,954	-5.59(-4.84%)
Feb 17, 2023	116.76	117.10	114.76	115.67	542,874	-1.58(-1.35%)
Feb 16, 2023	117.14	119.08	115.81	117.25	693,030	-1.61(-1.35%)
Feb 15, 2023	116.59	118.87	116.27	118.86	671,072	+0.78(+0.66%)
Feb 14, 2023	116.91	119.55	116.33	118.08	915,099	+0.12(+0.11%)
Feb 13, 2023	116.14	118.46	114.91	117.95	712,253	+2.00(+1.73%)
Feb 10, 2023	115.56	116.05	114.27	115.95	556,416	-0.36(-0.31%)
Feb 09, 2023	118.91	119.98	115.80	116.31	602,221	-1.21(-1.03%)
Feb 08, 2023	118.42	119.49	116.61	117.51	600,403	-2.33(-1.95%)
Feb 07, 2023	117.50	120.37	117.15	119.84	577,596	+1.73(+1.47%)
Feb 06, 2023	119.93	120.37	117.73	118.11	886,847	-3.22(-2.65%)
Feb 03, 2023	120.90	122.71	120.84	121.33	730,793	-1.28(-1.04%)
Feb 02, 2023	121.45	124.14	120.44	122.61	1,010,111	+1.73(+1.43%)
Feb 01, 2023	118.40	122.54	118.24	120.88	1,044,168	+1.72(+1.44%)
Jan 31, 2023	118.53	119.49	117.11	119.16	1,143,246	+1.21(+1.03%)
Jan 30, 2023	114.83	118.56	114.83	117.95	1,006,184	+1.40(+1.20%)
Jan 27, 2023	115.29	116.88	115.10	116.55	920,007	+0.06(+0.05%)
Jan 26, 2023	117.19	117.32	114.61	116.49	985,743	-1.00(-0.85%)
Jan 25, 2023	116.43	117.50	114.84	117.48	648,522	-0.83(-0.70%)
Jan 24, 2023	118.46	119.31	116.88	118.32	601,351	-0.60(-0.50%)
Jan 23, 2023	117.71	119.12	117.07	118.92	687,649	+1.32(+1.12%)
Jan 20, 2023	113.53	117.83	112.89	117.60	951,826	+4.84(+4.30%)
Jan 19, 2023	113.38	113.48	110.79	112.76	711,073	-2.03(-1.77%)
Jan 18, 2023	116.96	118.00	114.34	114.79	758,026	-1.34(-1.16%)
Jan 17, 2023	117.95	118.05	115.89	116.13	1,221,296	-1.18(-1.01%)
Jan 13, 2023	115.86	117.50	115.62	117.31	791,861	-0.34(-0.29%)
Jan 12, 2023	115.42	118.21	113.73	117.65	1,586,660	+2.43(+2.11%)
Jan 11, 2023	116.10	116.83	113.41	115.22	922,648	+0.58(+0.51%)
Jan 10, 2023	113.49	114.90	112.45	114.64	946,971	+1.67(+1.48%)
Jan 09, 2023	113.67	115.54	111.84	112.97	1,641,081	+0.17(+0.16%)
Jan 06, 2023	108.44	113.09	108.41	112.79	1,245,473	+5.57(+5.20%)
Jan 05, 2023	104.03	107.77	103.07	107.22	1,294,541	+1.65(+1.57%)
Jan 04, 2023	104.01	105.98	102.01	105.57	1,059,459	+6.65(+6.73%)
Jan 03, 2023	99.95	101.04	97.62	98.92	962,348	+0.03(+0.03%)
Dec 30, 2022	98.90	99.51	97.62	98.89	523,732	-1.21(-1.21%)
Dec 29, 2022	97.94	100.52	97.39	100.09	550,513	+2.89(+2.98%)
Dec 28, 2022	100.69	101.22	97.07	97.20	597,656	-3.14(-3.13%)
Dec 27, 2022	99.62	100.45	98.63	100.35	645,702	+1.15(+1.16%)
Dec 23, 2022	97.70	99.23	96.91	99.20	838,483	+1.38(+1.41%)
Dec 22, 2022	97.94	98.94	95.60	97.81	1,029,417	-1.86(-1.86%)
Dec 21, 2022	98.92	100.59	98.92	99.67	737,571	+1.61(+1.64%)
Dec 20, 2022	97.23	98.32	96.95	98.06	778,349	+0.40(+0.41%)
Dec 19, 2022	98.45	99.56	97.01	97.67	787,652	-0.53(-0.54%)
Dec 16, 2022	97.97	98.97	97.25	98.20	2,220,916	-0.84(-0.85%)
Dec 15, 2022	100.71	101.21	98.77	99.04	1,636,528	-3.46(-3.38%)
Dec 14, 2022	104.03	105.75	100.42	102.50	1,382,187	-2.91(-2.76%)
Dec 13, 2022	105.70	107.80	104.09	105.42	1,586,317	+3.62(+3.55%)
Dec 12, 2022	99.14	102.05	98.69	101.80	898,131	+2.79(+2.82%)
Dec 09, 2022	97.70	100.65	97.64	99.00	1,063,899	+1.14(+1.17%)
Dec 08, 2022	100.00	100.47	97.61	97.86	880,697	-0.71(-0.72%)
Dec 07, 2022	100.67	100.88	98.06	98.57	1,224,828	-2.81(-2.77%)
Dec 06, 2022	104.78	105.28	99.84	101.37	1,163,739	-3.45(-3.29%)
Dec 05, 2022	104.36	106.12	103.80	104.83	960,976	-0.71(-0.67%)
Dec 02, 2022	102.53	107.11	102.42	105.53	917,735	+1.57(+1.51%)
Dec 01, 2022	105.14	106.27	103.24	103.96	945,469	+0.18(+0.18%)
Nov 30, 2022	101.88	103.91	98.92	103.78	1,484,493	+1.69(+1.66%)
Nov 29, 2022	98.19	102.50	98.19	102.09	1,382,160	+4.62(+4.74%)
Nov 28, 2022	99.30	99.78	97.23	97.46	747,397	-3.74(-3.70%)
Nov 25, 2022	100.62	102.35	100.43	101.21	311,900	+0.41(+0.40%)
Nov 23, 2022	100.04	101.66	99.62	100.80	617,999	+0.14(+0.13%)
Nov 22, 2022	98.00	102.03	97.43	100.67	1,286,527	+4.36(+4.53%)
Nov 21, 2022	96.55	97.52	95.46	96.30	772,673	-1.61(-1.64%)
Nov 18, 2022	97.75	98.20	95.43	97.91	960,140	+1.85(+1.92%)
Nov 17, 2022	94.85	96.12	93.35	96.06	836,307	-1.19(-1.22%)
Nov 16, 2022	98.38	98.65	96.35	97.25	912,516	-2.18(-2.19%)
Nov 15, 2022	103.32	104.16	99.24	99.43	1,506,555	-2.13(-2.10%)
Nov 14, 2022	104.32	105.06	101.51	101.56	1,397,458	-5.38(-5.03%)
Nov 11, 2022	101.91	108.60	101.91	106.93	2,103,917	+6.06(+6.01%)
Nov 10, 2022	93.52	101.10	93.42	100.87	2,345,410	+12.13(+13.67%)
Nov 09, 2022	89.58	90.37	88.37	88.74	1,514,802	-2.00(-2.21%)
Nov 08, 2022	89.85	92.01	88.63	90.74	1,117,356	+1.37(+1.54%)
Nov 07, 2022	89.71	90.22	87.12	89.37	1,692,214	+0.44(+0.50%)
Nov 04, 2022	91.11	94.09	87.51	88.92	2,747,668	-2.47(-2.70%)
Nov 03, 2022	89.98	92.16	89.59	91.39	1,357,086	+0.47(+0.52%)
Nov 02, 2022	95.00		90.92	90.92	1,304,158	-4.22(-4.43%)
Nov 01, 2022	94.62	95.54	93.32	95.13	1,053,812	+2.17(+2.33%)
Oct 31, 2022	92.40	93.65	92.12	92.97	1,191,170	+0.02(+0.02%)
Oct 28, 2022	91.39	93.21	90.59	92.95	887,779	+0.93(+1.01%)
Oct 27, 2022	93.08	93.64	91.79	92.02	715,761	-0.41(-0.45%)
Oct 26, 2022	92.59	93.39	91.28	92.43	949,027	+0.24(+0.26%)
Oct 25, 2022	89.00	92.47	88.62	92.19	744,609	+2.80(+3.14%)
Oct 24, 2022	91.10	91.59	89.17	89.39	714,209	-1.48(-1.63%)
Oct 21, 2022	88.54	91.37	88.35	90.87	828,826	+2.49(+2.81%)
Oct 20, 2022	89.43	91.97	88.16	88.38	768,332	-0.52(-0.58%)
Oct 19, 2022	90.17	90.87	88.27	88.90	566,340	-2.23(-2.44%)
Oct 18, 2022	91.04	92.03	89.97	91.13	1,184,926	+2.82(+3.20%)
Oct 17, 2022	87.30	89.06	87.05	88.30	1,050,976	+3.16(+3.71%)
Oct 14, 2022	90.36	90.84	84.41	85.14	1,477,030	-4.39(-4.90%)
Oct 13, 2022	84.37	90.81	83.49	89.53	1,178,706	+3.20(+3.70%)
Oct 12, 2022	87.25	87.41	85.80	86.34	1,065,858	-1.05(-1.20%)
Oct 11, 2022	87.13	88.96	86.34	87.38	848,484	-0.81(-0.91%)
Oct 10, 2022	88.42	89.03	87.34	88.19	1,218,132	+1.55(+1.78%)
Oct 07, 2022	87.64	88.52	86.09	86.64	1,346,481	-2.25(-2.53%)
Oct 06, 2022	89.71	91.16	88.56	88.89	1,107,183	-2.09(-2.30%)
Oct 05, 2022	90.73	91.91	89.48	90.98	1,189,378	-2.05(-2.21%)
Oct 04, 2022	92.33	93.18	91.81	93.04	1,126,732	+2.55(+2.82%)
Oct 03, 2022	88.48	91.43	87.95	90.48	1,208,192	+3.74(+4.32%)
Sep 30, 2022	85.06	88.06	84.86	86.74	1,389,710	+1.08(+1.27%)
Sep 29, 2022	86.97	86.97	84.13	85.65	1,219,497	-2.67(-3.02%)
Sep 28, 2022	85.49	88.83	85.41	88.32	989,030	+3.56(+4.20%)
Sep 27, 2022	85.69	86.17	83.49	84.76	1,183,841	+0.41(+0.49%)
Sep 26, 2022	86.06	87.47	83.25	84.35	2,088,990	-3.02(-3.46%)
Sep 23, 2022	88.14	88.50	85.83	87.37	1,174,645	-2.81(-3.12%)
Sep 22, 2022	93.80	93.88	90.16	90.19	1,235,121	-3.24(-3.46%)
Sep 21, 2022	96.33	96.77	93.39	93.42	924,274	-2.01(-2.10%)
Sep 20, 2022	97.79	98.21	94.51	95.43	1,739,325	-4.25(-4.27%)
Sep 19, 2022	96.91	100.47	96.82	99.68	1,060,398	+1.33(+1.36%)
Sep 16, 2022	100.66	102.91	96.12	98.35	4,405,335	-4.58(-4.45%)
Sep 15, 2022	103.56	105.71	102.48	102.93	958,609	-0.76(-0.73%)
Sep 14, 2022	104.35	104.46	101.29	103.69	1,071,975	-1.25(-1.19%)
Sep 13, 2022	106.43	108.72	104.44	104.93	1,179,607	-7.37(-6.57%)
Sep 12, 2022	111.92	114.18	111.61	112.31	942,892	+1.61(+1.46%)
Sep 09, 2022	109.43	111.07	108.89	110.69	751,860	+2.83(+2.63%)
Sep 08, 2022	104.64	108.04	103.84	107.86	874,083	+2.03(+1.91%)
Sep 07, 2022	101.74	106.00	101.35	105.83	1,157,443	+3.74(+3.67%)
Sep 06, 2022	103.91	104.68	101.74	102.09	1,078,722	-0.53(-0.51%)
Sep 02, 2022	106.87	107.45	102.03	102.62	956,318	-1.76(-1.68%)
Sep 01, 2022	105.23	105.52	102.86	104.38	847,487	-2.06(-1.94%)
Aug 31, 2022	108.45	108.47	106.43	106.44	710,002	-1.89(-1.75%)
Aug 30, 2022	111.15	111.38	107.66	108.33	905,454	-2.09(-1.90%)
Aug 29, 2022	108.24	111.39	107.17	110.42	1,339,252	+1.08(+0.98%)
Aug 26, 2022	114.38	114.56	109.20	109.35	917,902	-4.54(-3.99%)
Aug 25, 2022	112.73	113.92	111.95	113.89	815,357	+2.14(+1.92%)
Aug 24, 2022	111.14	112.28	110.30	111.75	826,824	+0.38(+0.34%)
Aug 23, 2022	107.24	112.06	106.49	111.38	1,729,807	+4.79(+4.50%)
Aug 22, 2022	107.75	108.11	106.19	106.58	835,688	-3.51(-3.19%)
Aug 19, 2022	111.39	111.39	109.03	110.10	662,112	-2.15(-1.92%)
Aug 18, 2022	110.93	112.81	110.49	112.25	852,371	+2.10(+1.91%)
Aug 17, 2022	111.51	112.54	109.95	110.15	965,212	-2.99(-2.64%)
Aug 16, 2022	112.33	113.67	111.53	113.13	638,410	+1.55(+1.38%)
Aug 15, 2022	111.59	112.33	110.62	111.59	619,833	-1.34(-1.19%)
Aug 12, 2022	112.28	113.01	111.71	112.93	810,744	+1.34(+1.20%)
Aug 11, 2022	110.45	113.11	109.76	111.59	935,019	+2.26(+2.06%)
Aug 10, 2022	108.91	110.66	108.11	109.33	713,853	+3.06(+2.88%)
Aug 09, 2022	106.73	107.53	105.53	106.27	837,669	-0.30(-0.28%)
Aug 08, 2022	108.19	108.94	106.50	106.56	967,942	+0.13(+0.13%)
Aug 05, 2022	105.28	106.72	104.97	106.43	815,937	-0.12(-0.12%)
Aug 04, 2022	106.31	108.02	105.44	106.56	1,121,438	+0.35(+0.32%)
Aug 03, 2022	107.63	107.77	105.71	106.21	1,174,587	-0.80(-0.74%)
Aug 02, 2022	108.35	109.93	106.58	107.01	1,146,538	-2.31(-2.12%)
Aug 01, 2022	110.75	110.86	108.09	109.32	1,311,519	-3.50(-3.11%)
Jul 29, 2022	114.34	118.65	111.14	112.83	1,610,085	-2.18(-1.90%)
Jul 28, 2022	114.34	115.91	113.00	115.00	1,516,560	+1.58(+1.40%)
Jul 27, 2022	110.64	113.70	109.61	113.42	1,102,846	+3.42(+3.11%)
Jul 26, 2022	109.59	111.39	108.73	110.00	1,440,543	-0.56(-0.50%)
Jul 25, 2022	109.70	111.22	108.50	110.56	811,230	+1.74(+1.60%)
Jul 22, 2022	110.39	111.22	108.12	108.82	704,284	-1.12(-1.02%)
Jul 21, 2022	109.77	110.12	107.55	109.94	772,309	-0.26(-0.23%)
Jul 20, 2022	110.04	110.94	108.94	110.20	776,729	-0.17(-0.16%)
Jul 19, 2022	106.54	110.80	105.99	110.37	2,073,312	+5.74(+5.48%)
Jul 18, 2022	105.68	106.57	104.03	104.64	1,637,928	+0.85(+0.82%)
Jul 15, 2022	104.50	105.00	102.58	103.79	969,320	+1.92(+1.88%)
Jul 14, 2022	101.09	101.94	99.97	101.87	1,198,318	-1.41(-1.37%)
Jul 13, 2022	103.93	104.33	101.47	103.28	1,527,014	-3.29(-3.09%)
Jul 12, 2022	106.47	108.38	105.84	106.58	2,288,606	+0.46(+0.43%)
Jul 11, 2022	106.68	107.83	104.73	106.12	1,171,327	-1.73(-1.60%)
Jul 08, 2022	110.32	110.32	106.64	107.84	1,353,693	-1.93(-1.76%)
Jul 07, 2022	110.85	111.67	108.42	109.77	1,132,435	+1.50(+1.38%)
Jul 06, 2022	108.03	109.94	105.73	108.27	1,463,661	+0.38(+0.35%)
Jul 05, 2022	107.51	109.67	105.04	107.89	1,758,205	-2.56(-2.32%)
Jul 01, 2022	111.45	113.38	108.03	110.45	1,323,696	-1.80(-1.61%)
Jun 30, 2022	112.34	113.55	110.08	112.25	1,220,114	-2.02(-1.77%)
Jun 29, 2022	116.77	117.11	111.83	114.28	1,582,400	-3.13(-2.67%)
Jun 28, 2022	119.46	120.90	116.67	117.41	1,160,726	-1.62(-1.36%)
Jun 27, 2022	121.08	121.76	117.61	119.03	1,121,688	-2.73(-2.24%)
Jun 24, 2022	116.27	121.77	115.82	121.76	2,061,928	+6.92(+6.03%)
Jun 23, 2022	115.17	115.66	112.75	114.84	1,133,512	-0.38(-0.33%)
Jun 22, 2022	114.51	116.39	113.08	115.22	1,455,312	-3.23(-2.72%)
Jun 21, 2022	119.24	120.78	117.69	118.45	1,573,145	+1.53(+1.31%)
Jun 17, 2022	117.20	119.61	113.82	116.92	3,178,276	-0.66(-0.56%)
Jun 16, 2022	122.63	123.04	116.05	117.58	1,718,042	-10.68(-8.33%)
Jun 15, 2022	131.26	131.49	125.60	128.26	1,510,057	-1.75(-1.34%)
Jun 14, 2022	131.32	132.59	128.95	130.01	752,495	-1.45(-1.10%)
Jun 13, 2022	135.88	136.84	130.82	131.46	1,018,585	-7.63(-5.48%)
Jun 10, 2022	144.35	144.50	139.06	139.09	784,424	-9.11(-6.15%)
Jun 09, 2022	149.75	150.74	148.08	148.20	416,187	-3.03(-2.00%)
Jun 08, 2022	152.15	153.09	150.04	151.22	523,021	-2.73(-1.77%)
Jun 07, 2022	150.08	154.02	149.40	153.96	624,155	+1.94(+1.27%)
Jun 06, 2022	150.41	153.59	150.18	152.02	558,205	+2.33(+1.56%)
Jun 03, 2022	150.00	151.16	149.13	149.69	365,064	-1.51(-1.00%)
Jun 02, 2022	149.23	151.32	148.43	151.20	420,064	+3.05(+2.06%)
Jun 01, 2022	149.74	150.99	145.84	148.15	696,287	-1.24(-0.83%)
May 31, 2022	150.51	151.77	149.20	149.39	1,889,164	-2.57(-1.69%)
May 27, 2022	150.19	151.97	149.81	151.96	637,335	+3.30(+2.22%)
May 26, 2022	145.65	149.53	145.65	148.66	586,500	+4.08(+2.83%)
May 25, 2022	142.33	145.04	142.31	144.57	613,993	+1.91(+1.34%)
May 24, 2022	144.12	144.15	139.75	142.66	658,818	-2.21(-1.53%)
May 23, 2022	145.80	147.03	143.63	144.88	693,950	+1.01(+0.70%)
May 20, 2022	145.08	146.86	141.34	143.87	1,050,068	+0.68(+0.47%)
May 19, 2022	143.00	145.57	141.77	143.19	979,206	-1.23(-0.85%)
May 18, 2022	146.35	149.41	143.89	144.42	1,091,759	-4.01(-2.70%)
May 17, 2022	145.70	149.69	144.35	148.43	1,850,048	+10.34(+7.49%)
May 16, 2022	135.38	139.82	132.50	138.09	1,384,889	+2.06(+1.52%)
May 13, 2022	133.75	137.05	133.74	136.03	1,076,830	+3.34(+2.52%)
May 12, 2022	134.16	134.16	129.47	132.69	987,008	-2.40(-1.77%)
May 11, 2022	135.27	138.69	134.62	135.09	1,039,094	+0.64(+0.48%)
May 10, 2022	137.91	139.51	133.75	134.45	1,773,616	-1.97(-1.44%)
May 09, 2022	139.38	141.63	136.21	136.41	1,806,772	-5.79(-4.07%)
May 06, 2022	144.20	144.35	140.35	142.21	1,297,816	-2.44(-1.69%)
May 05, 2022	148.04	148.63	142.39	144.65	795,684	-4.32(-2.90%)
May 04, 2022	144.55	149.34	143.28	148.97	975,356	+5.48(+3.82%)
May 03, 2022	140.01	143.81	139.40	143.49	923,798	+4.19(+3.01%)
May 02, 2022	140.62	142.18	136.26	139.30	1,279,799	-0.94(-0.67%)
Apr 29, 2022	142.60	146.97	139.65	140.25	1,853,487	+3.83(+2.81%)
Apr 28, 2022	134.22	137.22	132.37	136.42	1,476,098	+2.73(+2.04%)
Apr 27, 2022	133.43	135.80	132.16	133.69	1,016,215	+1.44(+1.09%)
Apr 26, 2022	134.38	136.41	132.25	132.25	524,886	-2.54(-1.88%)
Apr 25, 2022	133.97	135.18	130.02	134.79	750,849	-0.76(-0.56%)
Apr 22, 2022	139.66	139.66	135.50	135.55	512,124	-5.06(-3.60%)
Apr 21, 2022	143.06	144.29	140.22	140.61	576,335	-0.28(-0.20%)
Apr 20, 2022	140.87	142.47	140.50	140.89	1,016,339	+0.90(+0.65%)
Apr 19, 2022	137.96	140.61	137.43	139.99	834,335	+1.97(+1.42%)
Apr 18, 2022	137.96	139.23	137.24	138.03	475,925	+0.14(+0.10%)
Apr 14, 2022	140.56	141.89	137.84	137.88	1,039,191	-1.85(-1.33%)
Apr 13, 2022	136.26	139.93	135.79	139.74	756,273	+2.99(+2.19%)
Apr 12, 2022	137.92	140.24	136.13	136.74	800,837	-0.96(-0.70%)
Apr 11, 2022	136.70	140.28	136.21	137.70	1,041,945	+0.48(+0.35%)
Apr 08, 2022	135.75	139.16	135.32	137.22	989,958	+3.17(+2.37%)
Apr 07, 2022	133.54	134.77	131.67	134.05	738,840	+0.66(+0.49%)
Apr 06, 2022	134.37	134.53	131.80	133.39	991,759	-1.98(-1.46%)
Apr 05, 2022	135.75	136.57	134.77	135.37	925,259	-0.82(-0.60%)
Apr 04, 2022	136.47	137.20	134.97	136.18	771,193	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.