Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.52	53.25	52.47	53.21	2,604,830	+0.39(+0.73%)
Mar 30, 2023	52.27	52.88	52.11	52.82	4,426,243	+1.50(+2.93%)
Mar 29, 2023	50.66	51.83	50.39	51.32	4,815,388	+2.11(+4.29%)
Mar 28, 2023	48.66	49.24	47.68	49.21	5,267,805	+0.26(+0.53%)
Mar 27, 2023	49.61	49.71	48.88	48.95	3,073,180	+0.00(+0.00%)
Mar 24, 2023	49.95	50.03	48.35	48.95	3,186,005	-1.68(-3.32%)
Mar 23, 2023	50.07	51.35	49.83	50.63	3,580,662	+1.58(+3.22%)
Mar 22, 2023	49.49	50.67	48.98	49.05	3,240,004	-0.40(-0.80%)
Mar 21, 2023	49.62	49.96	48.84	49.45	2,676,921	+0.85(+1.74%)
Mar 20, 2023	48.36	48.80	48.17	48.60	2,749,000	+0.89(+1.86%)
Mar 17, 2023	48.00	48.36	47.50	47.72	4,944,593	-0.54(-1.11%)
Mar 16, 2023	46.17	48.48	46.06	48.26	4,155,249	+1.22(+2.60%)
Mar 15, 2023	46.74	47.40	45.96	47.03	5,938,609	-1.97(-4.01%)
Mar 14, 2023	48.60	49.16	48.27	49.00	3,752,587	+1.51(+3.18%)
Mar 13, 2023	46.74	47.99	46.57	47.49	6,160,742	-0.49(-1.01%)
Mar 10, 2023	49.00	49.07	47.75	47.98	5,613,655	-0.25(-0.52%)
Mar 09, 2023	49.01	49.91	48.16	48.23	3,257,058	-0.83(-1.70%)
Mar 08, 2023	47.85	49.17	47.85	49.06	3,415,516	+1.80(+3.80%)
Mar 07, 2023	47.86	48.19	47.01	47.26	3,215,764	-0.93(-1.94%)
Mar 06, 2023	48.26	48.80	48.06	48.20	3,191,231	-0.22(-0.45%)
Mar 03, 2023	48.08	48.53	47.64	48.41	2,925,578	+0.94(+1.99%)
Mar 02, 2023	45.92	47.66	45.46	47.47	5,708,563	-1.18(-2.43%)
Mar 01, 2023	48.73	48.97	48.21	48.65	2,865,872	+0.80(+1.68%)
Feb 28, 2023	47.78	48.38	47.64	47.85	2,307,437	-0.04(-0.08%)
Feb 27, 2023	48.00	48.44	47.84	47.89	2,938,731	+0.74(+1.56%)
Feb 24, 2023	46.90	47.33	46.62	47.15	3,661,533	-0.93(-1.94%)
Feb 23, 2023	48.16	48.36	47.33	48.09	3,190,460	+1.05(+2.24%)
Feb 22, 2023	47.09	47.42	46.75	47.03	3,159,737	-0.28(-0.59%)
Feb 21, 2023	47.73	48.15	47.18	47.31	3,161,574	-1.51(-3.09%)
Feb 17, 2023	48.54	48.95	48.35	48.82	2,915,529	-0.02(-0.04%)
Feb 16, 2023	48.88	49.59	48.81	48.84	2,698,763	-0.62(-1.25%)
Feb 15, 2023	48.82	49.50	48.64	49.46	2,061,914	+0.29(+0.59%)
Feb 14, 2023	48.18	49.38	47.99	49.17	3,292,845	+0.51(+1.04%)
Feb 13, 2023	48.01	48.76	47.88	48.66	2,658,241	+0.90(+1.89%)
Feb 10, 2023	47.87	48.02	47.42	47.76	3,427,044	-1.04(-2.14%)
Feb 09, 2023	49.47	49.79	48.33	48.80	3,292,089	+0.64(+1.32%)
Feb 08, 2023	48.53	48.89	48.06	48.17	3,556,298	-1.03(-2.10%)
Feb 07, 2023	47.77	49.30	47.75	49.20	5,118,909	+1.18(+2.46%)
Feb 06, 2023	47.75	48.36	47.57	48.02	5,082,799	-1.10(-2.25%)
Feb 03, 2023	48.36	49.79	48.36	49.12	5,099,713	-0.97(-1.94%)
Feb 02, 2023	50.42	50.48	49.18	50.09	5,412,631	+1.14(+2.33%)
Feb 01, 2023	47.09	49.46	47.07	48.95	6,274,182	+2.04(+4.34%)
Jan 31, 2023	46.22	46.91	46.00	46.91	4,550,271	+0.29(+0.62%)
Jan 30, 2023	46.94	47.57	46.60	46.63	5,109,064	-0.85(-1.80%)
Jan 27, 2023	46.21	47.57	46.20	47.48	6,063,720	+1.09(+2.36%)
Jan 26, 2023	45.59	46.54	44.94	46.39	6,996,949	+3.34(+7.75%)
Jan 25, 2023	42.01	43.29	41.92	43.05	4,327,425	+0.88(+2.10%)
Jan 24, 2023	42.72	42.72	41.79	42.16	2,225,988	-0.55(-1.28%)
Jan 23, 2023	41.58	42.73	41.54	42.71	3,862,118	+1.19(+2.87%)
Jan 20, 2023	40.84	41.52	40.67	41.52	3,060,142	+1.05(+2.60%)
Jan 19, 2023	41.45	41.57	40.47	40.47	4,641,837	-1.55(-3.69%)
Jan 18, 2023	42.94	42.94	41.98	42.02	4,166,074	+0.56(+1.34%)
Jan 17, 2023	41.48	42.06	41.31	41.46	2,961,085	+0.59(+1.43%)
Jan 13, 2023	40.12	40.92	40.05	40.87	2,267,215	+0.38(+0.93%)
Jan 12, 2023	40.35	40.65	39.54	40.50	2,838,740	+0.24(+0.59%)
Jan 11, 2023	39.77	40.73	39.49	40.26	2,394,453	+0.36(+0.90%)
Jan 10, 2023	39.31	39.97	39.24	39.90	1,818,732	+0.59(+1.49%)
Jan 09, 2023	38.71	39.94	38.68	39.31	3,613,453	+1.45(+3.83%)
Jan 06, 2023	36.74	38.03	36.30	37.86	3,456,903	+2.00(+5.57%)
Jan 05, 2023	35.96	36.40	35.80	35.87	3,061,663	-0.40(-1.10%)
Jan 04, 2023	36.28	36.63	35.84	36.26	3,522,594	+1.14(+3.25%)
Jan 03, 2023	36.10	36.22	34.97	35.12	2,745,799	-0.22(-0.62%)
Dec 30, 2022	35.03	35.36	34.81	35.34	1,598,511	-0.16(-0.45%)
Dec 29, 2022	35.11	35.66	34.98	35.50	2,474,430	+0.94(+2.73%)
Dec 28, 2022	34.91	35.18	34.37	34.55	2,196,379	-0.35(-1.00%)
Dec 27, 2022	35.30	35.35	34.84	34.90	2,417,384	-0.72(-2.01%)
Dec 23, 2022	35.39	35.70	35.05	35.62	1,930,025	-0.20(-0.55%)
Dec 22, 2022	36.43	36.48	35.17	35.82	3,501,494	-1.46(-3.92%)
Dec 21, 2022	36.53	37.28	36.53	37.28	2,957,184	+0.84(+2.32%)
Dec 20, 2022	36.34	36.80	36.20	36.43	2,763,742	-0.02(-0.05%)
Dec 19, 2022	36.82	36.89	36.01	36.45	2,068,420	-0.42(-1.13%)
Dec 16, 2022	37.03	37.29	36.48	36.87	3,255,128	-0.27(-0.72%)
Dec 15, 2022	38.06	38.15	37.08	37.14	4,208,843	-1.61(-4.15%)
Dec 14, 2022	39.41	39.55	38.31	38.75	3,711,057	-0.83(-2.11%)
Dec 13, 2022	40.77	40.77	39.20	39.58	4,283,496	+0.91(+2.36%)
Dec 12, 2022	38.27	38.71	37.96	38.67	2,469,459	+0.74(+1.94%)
Dec 09, 2022	38.33	38.63	37.92	37.93	2,760,925	-0.46(-1.19%)
Dec 08, 2022	37.60	38.50	37.31	38.39	2,332,502	+1.00(+2.68%)
Dec 07, 2022	37.15	37.55	37.01	37.39	2,007,407	-0.07(-0.19%)
Dec 06, 2022	38.15	38.24	37.13	37.46	3,170,676	-0.71(-1.87%)
Dec 05, 2022	38.18	38.55	37.75	38.17	2,436,589	-0.19(-0.49%)
Dec 02, 2022	38.08	38.46	37.87	38.36	2,628,252	-0.08(-0.21%)
Dec 01, 2022	38.83	38.95	37.89	38.44	3,242,268	-0.13(-0.33%)
Nov 30, 2022	36.94	38.57	36.56	38.57	5,711,660	+1.95(+5.34%)
Nov 29, 2022	36.90	37.16	36.52	36.61	2,513,591	-0.23(-0.62%)
Nov 28, 2022	37.67	37.92	36.56	36.84	3,759,951	-1.22(-3.21%)
Nov 25, 2022	38.31	38.44	38.06	38.06	1,199,080	-0.35(-0.90%)
Nov 23, 2022	37.66	38.59	37.64	38.41	2,532,982	+0.14(+0.36%)
Nov 22, 2022	37.42	38.33	37.24	38.27	2,624,535	+0.86(+2.31%)
Nov 21, 2022	37.75	37.92	37.40	37.41	2,386,998	-0.60(-1.57%)
Nov 18, 2022	38.38	38.43	37.67	38.00	1,929,254	-0.02(-0.05%)
Nov 17, 2022	36.58	38.02	36.58	38.02	2,476,833	+0.52(+1.38%)
Nov 16, 2022	38.24	38.25	37.33	37.51	4,039,071	-0.97(-2.53%)
Nov 15, 2022	39.03	39.16	37.79	38.48	3,503,968	+0.94(+2.51%)
Nov 14, 2022	37.03	38.18	36.95	37.54	3,589,058	+0.13(+0.34%)
Nov 11, 2022	36.44	37.47	36.29	37.41	3,273,989	+0.78(+2.14%)
Nov 10, 2022	34.96	36.62	34.69	36.62	6,350,073	+4.03(+12.36%)
Nov 09, 2022	33.12	33.28	32.57	32.60	3,163,807	-0.76(-2.29%)
Nov 08, 2022	32.83	33.59	32.64	33.36	3,757,355	+1.27(+3.96%)
Nov 07, 2022	31.69	32.17	31.39	32.09	5,381,643	+0.61(+1.92%)
Nov 04, 2022	31.74	31.86	31.06	31.48	8,575,615	+1.82(+6.12%)
Nov 03, 2022	29.68	30.18	29.33	29.67	3,110,996	-0.27(-0.89%)
Nov 02, 2022	30.93		29.94	29.94	4,728,740	-1.13(-3.64%)
Nov 01, 2022	31.93	31.97	31.02	31.07	4,296,067	+0.20(+0.64%)
Oct 31, 2022	31.56	31.63	30.84	30.87	4,562,891	-0.87(-2.75%)
Oct 28, 2022	30.69	31.97	30.68	31.74	9,022,065	+0.30(+0.95%)
Oct 27, 2022	32.14	32.99	31.40	31.45	7,082,938	-2.86(-8.33%)
Oct 26, 2022	33.74	34.97	33.63	34.30	4,438,591	-0.16(-0.46%)
Oct 25, 2022	33.85	34.79	33.82	34.46	3,570,602	+1.09(+3.27%)
Oct 24, 2022	33.30	33.61	32.77	33.37	2,940,822	+0.33(+0.99%)
Oct 21, 2022	32.05	33.15	31.83	33.04	3,674,863	+1.05(+3.29%)
Oct 20, 2022	31.88	32.82	31.74	31.99	3,329,440	+0.43(+1.35%)
Oct 19, 2022	31.28	32.04	31.23	31.56	3,514,407	-0.28(-0.87%)
Oct 18, 2022	33.10	33.15	31.38	31.84	5,883,728	+0.34(+1.07%)
Oct 17, 2022	31.85	32.17	31.38	31.50	5,626,458	+1.14(+3.76%)
Oct 14, 2022	31.89	31.95	30.30	30.36	4,304,899	-1.25(-3.95%)
Oct 13, 2022	28.95	32.11	28.86	31.61	6,399,409	+1.23(+4.05%)
Oct 12, 2022	30.79	30.95	30.34	30.38	2,619,988	-0.19(-0.62%)
Oct 11, 2022	31.38	31.40	30.15	30.57	5,103,969	-1.34(-4.20%)
Oct 10, 2022	32.48	32.53	31.56	31.91	3,407,917	-0.55(-1.68%)
Oct 07, 2022	33.15	33.36	32.26	32.46	4,972,673	-1.76(-5.13%)
Oct 06, 2022	34.11	34.80	34.11	34.21	3,610,564	-0.33(-0.95%)
Oct 05, 2022	33.91	34.98	33.73	34.54	3,888,858	+0.71(+2.11%)
Oct 04, 2022	33.54	34.08	33.35	33.83	5,502,486	+2.02(+6.36%)
Oct 03, 2022	31.31	32.12	31.03	31.80	4,147,002	+1.11(+3.62%)
Sep 30, 2022	30.45	31.56	30.45	30.69	3,977,004	-0.46(-1.46%)
Sep 29, 2022	31.37	31.65	30.66	31.15	5,861,426	-1.81(-5.48%)
Sep 28, 2022	31.59	33.05	31.54	32.95	6,886,855	+0.12(+0.36%)
Sep 27, 2022	33.70	33.96	32.46	32.83	4,631,831	+0.40(+1.22%)
Sep 26, 2022	32.74	33.35	32.31	32.44	3,787,895	-0.57(-1.71%)
Sep 23, 2022	33.09	33.28	32.33	33.00	5,603,417	-1.01(-2.97%)
Sep 22, 2022	34.88	35.05	33.75	34.01	4,276,824	-1.35(-3.81%)
Sep 21, 2022	35.38	36.76	35.32	35.36	4,589,319	+0.08(+0.22%)
Sep 20, 2022	34.99	35.57	34.94	35.28	2,390,024	-0.55(-1.52%)
Sep 19, 2022	34.63	35.96	34.62	35.83	2,626,277	+0.34(+0.95%)
Sep 16, 2022	34.69	35.52	34.56	35.49	3,812,847	+0.11(+0.31%)
Sep 15, 2022	35.90	36.20	35.08	35.38	3,349,737	-0.38(-1.05%)
Sep 14, 2022	35.42	35.84	34.99	35.76	3,507,106	+0.87(+2.50%)
Sep 13, 2022	35.65	36.04	34.74	34.89	4,907,750	-2.13(-5.75%)
Sep 12, 2022	37.33	37.47	36.60	37.02	2,791,110	+0.32(+0.86%)
Sep 09, 2022	36.43	36.89	36.41	36.70	2,562,850	+0.89(+2.49%)
Sep 08, 2022	34.74	35.82	34.60	35.81	3,819,537	+0.20(+0.56%)
Sep 07, 2022	34.19	35.82	34.08	35.61	4,661,316	+1.61(+4.75%)
Sep 06, 2022	34.25	34.49	33.79	34.00	3,778,017	-0.19(-0.55%)
Sep 02, 2022	34.90	35.41	34.04	34.19	3,827,997	-0.23(-0.66%)
Sep 01, 2022	34.19	34.56	33.60	34.41	4,951,785	-0.15(-0.43%)
Aug 31, 2022	35.33	35.34	34.49	34.56	3,344,051	-0.49(-1.38%)
Aug 30, 2022	35.71	35.81	34.57	35.05	3,661,646	+0.48(+1.37%)
Aug 29, 2022	35.14	35.38	34.54	34.57	2,745,337	-0.05(-0.14%)
Aug 26, 2022	36.40	36.43	34.61	34.62	3,143,769	-1.97(-5.39%)
Aug 25, 2022	35.52	36.63	35.49	36.59	2,448,902	+1.23(+3.47%)
Aug 24, 2022	35.33	35.56	35.04	35.36	1,325,667	+0.18(+0.51%)
Aug 23, 2022	35.12	35.62	35.06	35.19	2,015,657	+0.38(+1.08%)
Aug 22, 2022	35.52	35.60	34.66	34.81	2,693,252	-1.54(-4.25%)
Aug 19, 2022	36.79	37.00	36.21	36.35	2,268,936	-1.14(-3.04%)
Aug 18, 2022	36.57	37.84	36.37	37.49	4,987,202	+0.83(+2.27%)
Aug 17, 2022	37.18	37.21	36.06	36.66	2,996,896	-1.23(-3.24%)
Aug 16, 2022	37.88	38.21	37.52	37.89	2,408,997	-0.42(-1.09%)
Aug 15, 2022	37.89	38.31	37.68	38.30	2,183,733	-0.08(-0.21%)
Aug 12, 2022	37.30	38.38	37.25	38.38	3,784,849	+1.09(+2.92%)
Aug 11, 2022	37.70	38.22	37.26	37.29	2,761,739	-0.14(-0.37%)
Aug 10, 2022	37.37	37.56	36.76	37.43	3,768,485	+1.71(+4.80%)
Aug 09, 2022	36.78	36.81	35.28	35.72	5,525,445	-2.15(-5.67%)
Aug 08, 2022	37.90	38.15	37.42	37.87	2,685,004	-0.28(-0.73%)
Aug 05, 2022	38.03	38.44	37.71	38.15	2,966,952	-1.06(-2.70%)
Aug 04, 2022	39.02	39.36	38.86	39.21	2,378,448	+0.31(+0.79%)
Aug 03, 2022	38.14	39.03	38.12	38.90	3,205,166	+1.08(+2.85%)
Aug 02, 2022	37.86	38.42	37.56	37.82	3,781,878	-0.05(-0.13%)
Aug 01, 2022	37.94	38.31	37.59	37.87	2,445,936	+0.30(+0.79%)
Jul 29, 2022	37.30	37.64	37.11	37.57	3,047,703	+0.69(+1.88%)
Jul 28, 2022	36.07	37.08	35.67	36.88	3,740,091	+0.90(+2.50%)
Jul 27, 2022	34.77	36.24	34.72	35.98	5,028,365	+2.02(+5.95%)
Jul 26, 2022	34.00	34.19	33.77	33.96	2,926,698	-0.76(-2.20%)
Jul 25, 2022	34.67	34.84	34.36	34.72	3,497,349	+0.34(+0.98%)
Jul 22, 2022	34.69	34.82	33.96	34.38	3,094,336	-0.50(-1.42%)
Jul 21, 2022	34.42	34.88	34.06	34.88	3,320,786	+0.56(+1.65%)
Jul 20, 2022	33.51	34.36	33.38	34.31	4,576,087	+0.28(+0.81%)
Jul 19, 2022	32.57	34.08	32.57	34.04	4,475,344	+1.72(+5.33%)
Jul 18, 2022	32.72	33.00	32.15	32.31	3,374,960	-0.08(-0.24%)
Jul 15, 2022	31.95	32.39	31.63	32.39	2,837,081	+0.66(+2.09%)
Jul 14, 2022	30.92	31.81	30.54	31.73	3,439,315	+0.57(+1.84%)
Jul 13, 2022	30.49	31.36	30.44	31.15	3,269,858	+0.31(+1.00%)
Jul 12, 2022	30.87	31.12	30.63	30.85	2,822,444	+0.05(+0.16%)
Jul 11, 2022	30.80	31.04	30.49	30.80	4,136,247	-0.14(-0.45%)
Jul 08, 2022	30.40	31.08	30.25	30.94	3,039,719	+0.42(+1.36%)
Jul 07, 2022	30.02	30.59	30.02	30.52	3,159,429	+0.73(+2.46%)
Jul 06, 2022	29.41	30.00	29.27	29.79	4,444,793	+0.52(+1.76%)
Jul 05, 2022	28.15	29.28	28.07	29.27	5,895,038	-0.83(-2.76%)
Jul 01, 2022	30.38	30.63	29.66	30.11	3,608,483	-1.06(-3.40%)
Jun 30, 2022	30.78	31.46	30.25	31.16	4,025,236	-0.76(-2.39%)
Jun 29, 2022	32.15	32.16	31.64	31.93	2,899,053	-0.36(-1.10%)
Jun 28, 2022	33.21	33.54	32.25	32.28	2,912,217	-0.86(-2.60%)
Jun 27, 2022	33.52	33.61	33.05	33.15	2,675,863	-0.37(-1.09%)
Jun 24, 2022	32.60	33.56	32.54	33.51	3,587,778	+1.18(+3.64%)
Jun 23, 2022	32.59	32.71	32.01	32.33	2,839,013	-0.48(-1.45%)
Jun 22, 2022	32.66	33.48	32.66	32.81	2,845,284	-0.64(-1.92%)
Jun 21, 2022	33.63	33.81	33.38	33.45	3,401,361	+0.58(+1.78%)
Jun 17, 2022	32.62	33.17	32.27	32.87	4,217,464	+0.21(+0.64%)
Jun 16, 2022	33.29	33.56	32.39	32.66	5,195,100	-2.10(-6.03%)
Jun 15, 2022	34.37	35.22	33.92	34.76	4,757,264	+1.18(+3.50%)
Jun 14, 2022	33.81	33.97	33.16	33.58	3,807,150	+0.25(+0.74%)
Jun 13, 2022	33.92	34.34	33.22	33.33	5,337,220	-2.56(-7.13%)
Jun 10, 2022	36.47	36.71	35.85	35.89	3,413,531	-1.23(-3.30%)
Jun 09, 2022	37.70	38.35	37.11	37.12	3,293,796	-1.65(-4.26%)
Jun 08, 2022	39.06	39.26	38.59	38.77	2,282,461	-0.46(-1.18%)
Jun 07, 2022	38.42	39.28	38.25	39.23	2,613,526	+0.36(+0.92%)
Jun 06, 2022	39.47	39.74	38.69	38.88	2,243,326	-0.31(-0.78%)
Jun 03, 2022	39.45	39.57	38.94	39.18	2,595,197	-1.39(-3.43%)
Jun 02, 2022	39.38	40.61	39.22	40.58	3,311,813	+1.53(+3.92%)
Jun 01, 2022	39.72	39.93	38.54	39.05	2,699,783	-0.57(-1.45%)
May 31, 2022	39.86	39.86	39.26	39.62	3,110,810	-0.15(-0.37%)
May 27, 2022	39.14	39.78	39.12	39.77	2,536,923	+0.94(+2.42%)
May 26, 2022	37.29	38.89	37.19	38.83	3,482,480	+0.78(+2.05%)
May 25, 2022	37.27	38.31	37.24	38.05	2,959,432	+0.24(+0.63%)
May 24, 2022	38.12	38.30	37.58	37.81	3,677,545	-1.06(-2.72%)
May 23, 2022	38.79	39.07	38.39	38.87	3,240,812	+0.25(+0.64%)
May 20, 2022	39.22	39.24	37.29	38.62	5,509,463	+0.01(+0.03%)
May 19, 2022	38.47	39.32	38.20	38.61	4,906,426	+0.64(+1.69%)
May 18, 2022	38.95	39.40	37.88	37.97	4,541,507	-2.14(-5.32%)
May 17, 2022	39.87	40.15	39.34	40.10	4,341,340	+1.87(+4.89%)
May 16, 2022	38.52	38.69	38.07	38.23	4,376,140	-0.84(-2.15%)
May 13, 2022	38.29	39.25	38.06	39.08	6,839,569	+2.48(+6.78%)
May 12, 2022	36.29	37.09	35.61	36.59	9,673,217	+1.94(+5.59%)
May 11, 2022	35.43	36.09	34.61	34.66	5,396,985	-0.72(-2.04%)
May 10, 2022	35.42	35.88	34.74	35.38	5,874,210	+0.85(+2.46%)
May 09, 2022	35.54	35.93	34.43	34.53	4,849,008	-1.62(-4.48%)
May 06, 2022	36.04	36.75	35.54	36.15	4,545,703	-0.18(-0.49%)
May 05, 2022	37.44	37.52	35.86	36.33	5,521,520	-2.15(-5.58%)
May 04, 2022	37.56	38.55	36.48	38.47	4,739,822	+1.27(+3.40%)
May 03, 2022	37.17	37.48	36.77	37.21	3,147,186	+0.25(+0.67%)
May 02, 2022	35.92	36.98	35.73	36.96	5,640,091	+0.76(+2.10%)
Apr 29, 2022	37.13	37.93	36.14	36.20	4,716,661	-1.99(-5.20%)
Apr 28, 2022	37.04	38.69	36.38	38.19	6,544,225	+1.82(+5.00%)
Apr 27, 2022	36.00	37.08	35.87	36.37	3,899,139	+0.01(+0.03%)
Apr 26, 2022	37.82	37.82	36.36	36.36	6,091,465	-1.51(-3.99%)
Apr 25, 2022	36.87	37.89	36.75	37.87	4,903,405	+0.83(+2.24%)
Apr 22, 2022	37.70	38.02	36.97	37.04	3,500,722	-0.70(-1.86%)
Apr 21, 2022	39.15	39.37	37.61	37.74	4,514,100	-0.21(-0.55%)
Apr 20, 2022	38.88	38.88	37.87	37.95	4,364,475	+0.70(+1.88%)
Apr 19, 2022	36.47	37.29	36.29	37.25	2,834,051	+0.56(+1.54%)
Apr 18, 2022	36.22	37.15	36.14	36.68	2,997,301	+0.55(+1.53%)
Apr 14, 2022	37.09	37.21	36.05	36.13	3,412,221	-1.25(-3.33%)
Apr 13, 2022	36.57	37.45	36.36	37.38	3,599,406	+0.71(+1.94%)
Apr 12, 2022	37.39	37.75	36.49	36.66	4,607,464	-0.76(-2.03%)
Apr 11, 2022	37.66	38.06	37.37	37.42	4,950,273	+0.05(+0.13%)
Apr 08, 2022	37.66	37.91	37.32	37.38	3,528,802	-0.99(-2.58%)
Apr 07, 2022	38.57	39.08	37.69	38.36	3,248,097	-0.10(-0.26%)
Apr 06, 2022	37.88	39.15	37.62	38.46	5,642,212	-0.89(-2.26%)
Apr 05, 2022	40.86	41.04	39.24	39.35	5,314,277	-2.83(-6.70%)
Apr 04, 2022	41.68	42.36	41.67	42.18	3,083,015	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.