Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	100.40	103.19	100.31	103.06	1,997,964	+2.51(+2.50%)
Mar 30, 2023	100.71	100.89	100.17	100.55	2,354,464	+0.08(+0.08%)
Mar 29, 2023	100.59	100.94	99.50	100.47	1,812,023	+0.72(+0.72%)
Mar 28, 2023	100.52	101.20	99.33	99.75	1,684,197	-0.43(-0.43%)
Mar 27, 2023	102.07	102.53	99.81	100.19	2,319,024	-1.53(-1.50%)
Mar 24, 2023	101.44	102.29	100.03	101.71	1,913,469	+0.36(+0.36%)
Mar 23, 2023	102.11	104.05	100.74	101.35	2,624,913	+0.77(+0.76%)
Mar 22, 2023	101.31	102.64	100.55	100.59	2,003,289	-0.86(-0.85%)
Mar 21, 2023	101.12	102.28	100.90	101.45	2,100,569	+1.14(+1.13%)
Mar 20, 2023	101.49	102.22	99.73	100.31	2,136,725	-1.17(-1.15%)
Mar 17, 2023	102.57	102.79	100.54	101.48	6,372,140	-0.69(-0.67%)
Mar 16, 2023	98.08	102.65	97.86	102.17	3,899,841	+3.93(+4.00%)
Mar 15, 2023	100.33	101.96	96.64	98.23	4,938,194	-0.57(-0.58%)
Mar 14, 2023	97.79	99.79	97.67	98.80	3,090,599	+1.77(+1.83%)
Mar 13, 2023	94.49	98.13	94.18	97.03	2,993,692	+1.55(+1.62%)
Mar 10, 2023	96.98	98.15	94.47	95.48	2,733,795	-1.19(-1.23%)
Mar 09, 2023	97.15	99.22	96.52	96.66	3,411,668	-0.48(-0.49%)
Mar 08, 2023	95.56	97.20	94.87	97.15	2,436,328	+2.21(+2.32%)
Mar 07, 2023	95.94	96.47	94.72	94.94	1,810,080	-0.34(-0.36%)
Mar 06, 2023	95.79	96.46	94.97	95.28	1,788,867	-0.42(-0.44%)
Mar 03, 2023	96.62	96.62	94.97	95.70	2,254,701	+1.52(+1.61%)
Mar 02, 2023	92.60	94.54	92.27	94.18	1,929,544	+0.41(+0.44%)
Mar 01, 2023	94.23	95.74	93.77	93.77	1,896,651	-1.08(-1.14%)
Feb 28, 2023	93.87	95.30	93.76	94.85	3,304,199	+0.82(+0.88%)
Feb 27, 2023	95.11	95.47	93.32	94.03	1,930,497	+0.06(+0.06%)
Feb 24, 2023	93.02	94.68	92.48	93.97	2,251,815	-1.28(-1.35%)
Feb 23, 2023	95.05	95.55	93.83	95.25	1,838,892	+0.77(+0.82%)
Feb 22, 2023	94.69	95.71	93.88	94.48	2,433,920	+0.58(+0.62%)
Feb 21, 2023	95.61	96.78	93.48	93.90	2,167,348	-3.26(-3.35%)
Feb 17, 2023	98.50	98.60	95.92	97.16	2,906,796	-2.17(-2.18%)
Feb 16, 2023	99.17	100.00	98.40	99.32	2,470,802	-2.16(-2.13%)
Feb 15, 2023	100.94	102.80	100.19	101.48	1,705,251	-0.56(-0.55%)
Feb 14, 2023	101.63	102.93	100.97	102.04	1,574,707	-0.47(-0.46%)
Feb 13, 2023	99.75	102.55	99.45	102.51	1,930,491	+2.60(+2.60%)
Feb 10, 2023	98.45	100.32	98.09	99.91	1,377,684	+1.01(+1.02%)
Feb 09, 2023	100.24	100.57	98.60	98.90	1,387,718	+0.04(+0.04%)
Feb 08, 2023	100.84	100.84	98.60	98.86	1,659,043	-2.64(-2.60%)
Feb 07, 2023	99.47	101.72	98.93	101.50	2,707,198	+0.77(+0.77%)
Feb 06, 2023	101.62	101.97	100.48	100.72	1,788,997	-2.04(-1.98%)
Feb 03, 2023	103.00	104.58	102.06	102.76	2,111,563	-3.21(-3.03%)
Feb 02, 2023	104.35	107.15	104.35	105.97	3,236,620	+3.32(+3.24%)
Feb 01, 2023	100.21	103.81	98.77	102.65	2,866,678	+2.25(+2.24%)
Jan 31, 2023	98.54	100.63	98.54	100.40	2,520,679	+3.12(+3.21%)
Jan 30, 2023	97.84	99.71	97.08	97.28	2,138,834	-1.36(-1.38%)
Jan 27, 2023	97.77	99.44	97.66	98.65	1,357,342	+0.58(+0.59%)
Jan 26, 2023	97.49	98.49	96.25	98.07	1,409,988	+1.33(+1.37%)
Jan 25, 2023	95.69	96.91	95.41	96.74	2,100,443	-0.05(-0.05%)
Jan 24, 2023	95.23	96.94	94.56	96.79	2,044,440	+1.52(+1.60%)
Jan 23, 2023	93.97	96.06	93.97	95.26	1,890,979	+0.82(+0.87%)
Jan 20, 2023	93.75	94.52	92.29	94.44	2,044,759	+0.97(+1.03%)
Jan 19, 2023	94.48	95.10	92.66	93.48	2,377,593	-1.82(-1.91%)
Jan 18, 2023	97.68	98.92	95.17	95.29	2,935,152	-1.19(-1.24%)
Jan 17, 2023	96.18	97.14	95.78	96.48	2,298,791	-0.04(-0.04%)
Jan 13, 2023	94.40	96.86	94.14	96.52	2,346,243	-0.32(-0.33%)
Jan 12, 2023	96.79	97.46	94.95	96.85	2,296,243	+0.56(+0.58%)
Jan 11, 2023	95.41	96.33	94.36	96.29	2,227,805	+1.96(+2.08%)
Jan 10, 2023	92.44	94.39	92.02	94.33	1,732,074	+1.25(+1.34%)
Jan 09, 2023	93.10	94.54	92.71	93.08	2,722,253	-0.36(-0.39%)
Jan 06, 2023	92.16	94.25	92.16	93.44	1,924,125	+1.84(+2.00%)
Jan 05, 2023	90.11	92.20	89.69	91.60	2,101,161	+0.17(+0.18%)
Jan 04, 2023	91.19	92.82	90.56	91.43	2,564,705	+1.59(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.