Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8000 | 0.7842 | 0.7800 | 0.7940 | 10,012,421 | +0.00(+0.13%) |
Mar 27, 2024 | 0.7800 | 0.8059 | 0.7800 | 0.7930 | 4,987,566 | +0.01(+1.58%) |
Mar 26, 2024 | 0.7981 | 0.8050 | 0.7800 | 0.7807 | 6,883,096 | -0.01(-1.30%) |
Mar 25, 2024 | 0.8200 | 0.8299 | 0.7850 | 0.7910 | 8,523,816 | -0.03(-3.68%) |
Mar 22, 2024 | 0.8597 | 0.8640 | 0.8200 | 0.8212 | 8,094,516 | -0.04(-4.95%) |
Mar 21, 2024 | 0.8900 | 0.9098 | 0.8600 | 0.8640 | 8,763,658 | -0.02(-2.04%) |
Mar 20, 2024 | 0.8256 | 0.8897 | 0.8200 | 0.8820 | 12,272,083 | +0.06(+7.35%) |
Mar 19, 2024 | 0.7900 | 0.8350 | 0.7858 | 0.8216 | 9,323,474 | +0.04(+4.90%) |
Mar 18, 2024 | 0.7900 | 0.8265 | 0.7500 | 0.7832 | 11,940,334 | -0.01(-1.79%) |
Mar 15, 2024 | 0.7399 | 0.8050 | 0.7255 | 0.7975 | 14,014,832 | +0.07(+10.00%) |
Mar 14, 2024 | 0.8200 | 0.8239 | 0.7216 | 0.7250 | 27,789,600 | -0.08(-10.03%) |
Mar 13, 2024 | 0.8500 | 0.8621 | 0.7850 | 0.8058 | 32,568,508 | +0.04(+4.99%) |
Mar 12, 2024 | 0.8000 | 0.8025 | 0.7600 | 0.7675 | 22,719,020 | -0.02(-2.66%) |
Mar 11, 2024 | 0.8120 | 0.8300 | 0.7840 | 0.7885 | 12,674,024 | -0.02(-2.80%) |
Mar 08, 2024 | 0.8090 | 0.8228 | 0.7934 | 0.8112 | 16,684,435 | +0.01(+1.40%) |
Mar 07, 2024 | 0.8200 | 0.8270 | 0.7951 | 0.8000 | 14,304,705 | +0.00(+0.00%) |
Mar 06, 2024 | 0.8130 | 0.8193 | 0.7902 | 0.8000 | 16,781,130 | -0.01(-0.87%) |
Mar 05, 2024 | 0.8400 | 0.8400 | 0.8010 | 0.8070 | 17,125,408 | -0.04(-4.49%) |
Mar 04, 2024 | 0.8700 | 0.8800 | 0.8200 | 0.8449 | 14,717,111 | -0.02(-2.35%) |
Mar 01, 2024 | 0.8700 | 0.8797 | 0.8504 | 0.8652 | 10,023,085 | +0.00(+0.15%) |
Feb 29, 2024 | 0.8670 | 0.8903 | 0.8601 | 0.8639 | 5,231,919 | +0.00(+0.40%) |
Feb 28, 2024 | 0.9000 | 0.9001 | 0.8570 | 0.8605 | 13,965,778 | -0.04(-4.19%) |
Feb 27, 2024 | 0.9000 | 0.9221 | 0.8910 | 0.8981 | 8,818,003 | -0.00(-0.26%) |
Feb 26, 2024 | 0.9096 | 0.9363 | 0.8956 | 0.9004 | 8,330,785 | -0.00(-0.27%) |
Feb 23, 2024 | 0.9200 | 0.9254 | 0.8900 | 0.9028 | 7,319,366 | -0.02(-1.86%) |
Feb 22, 2024 | 0.9493 | 0.9580 | 0.9060 | 0.9199 | 12,300,378 | -0.03(-2.72%) |
Feb 21, 2024 | 0.9700 | 0.9728 | 0.9400 | 0.9456 | 8,938,842 | -0.01(-1.11%) |
Feb 20, 2024 | 0.9710 | 0.9897 | 0.9510 | 0.9562 | 8,633,815 | -0.04(-3.68%) |
Feb 16, 2024 | 0.9900 | 1.010 | 0.9757 | 0.9927 | 8,724,697 | -0.02(-1.71%) |
Feb 15, 2024 | 0.9800 | 1.010 | 0.9530 | 1.010 | 7,124,760 | +0.06(+6.16%) |
Feb 14, 2024 | 0.9800 | 0.9850 | 0.9313 | 0.9514 | 12,806,819 | -0.01(-1.17%) |
Feb 13, 2024 | 1.010 | 1.030 | 0.9603 | 0.9627 | 17,314,754 | -0.06(-5.62%) |
Feb 12, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 2,576,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9900 | 1.040 | 0.9893 | 1.020 | 3,221,693 | +0.02(+2.00%) |
Feb 08, 2024 | 0.9729 | 1.010 | 0.9703 | 1.000 | 4,811,019 | +0.02(+2.48%) |
Feb 07, 2024 | 0.9600 | 0.9823 | 0.9523 | 0.9758 | 8,705,577 | +0.01(+1.20%) |
Feb 06, 2024 | 0.9500 | 0.9798 | 0.9420 | 0.9642 | 7,668,815 | +0.02(+2.28%) |
Feb 05, 2024 | 1.000 | 0.9999 | 0.9400 | 0.9427 | 7,557,916 | -0.05(-5.27%) |
Feb 02, 2024 | 0.9900 | 1.020 | 0.9900 | 0.9951 | 3,954,016 | -0.00(-0.49%) |
Feb 01, 2024 | 0.9700 | 1.010 | 0.9626 | 1.000 | 6,915,276 | +0.04(+4.36%) |
Jan 31, 2024 | 0.9880 | 1.010 | 0.9513 | 0.9582 | 5,752,236 | -0.03(-3.48%) |
Jan 30, 2024 | 0.9861 | 1.010 | 0.9701 | 0.9927 | 3,917,041 | +0.00(+0.32%) |
Jan 29, 2024 | 0.9500 | 0.9899 | 0.9450 | 0.9895 | 3,396,205 | +0.03(+3.05%) |
Jan 26, 2024 | 0.9679 | 0.9849 | 0.9537 | 0.9602 | 1,709,534 | -0.02(-1.87%) |
Jan 25, 2024 | 0.9700 | 0.9825 | 0.9477 | 0.9785 | 3,299,183 | +0.01(+0.88%) |
Jan 24, 2024 | 0.9950 | 1.020 | 0.9600 | 0.9700 | 4,197,087 | -0.03(-2.71%) |
Jan 23, 2024 | 0.9400 | 0.9997 | 0.9400 | 0.9970 | 8,308,777 | +0.05(+5.51%) |
Jan 22, 2024 | 0.9300 | 0.9577 | 0.9220 | 0.9449 | 4,344,103 | +0.01(+0.78%) |
Jan 19, 2024 | 0.9600 | 0.9694 | 0.9200 | 0.9376 | 6,435,437 | -0.04(-4.16%) |
Jan 18, 2024 | 0.9500 | 0.9851 | 0.9302 | 0.9783 | 12,578,326 | +0.02(+2.23%) |
Jan 17, 2024 | 0.9558 | 0.9613 | 0.9382 | 0.9570 | 2,787,046 | +0.00(+0.13%) |
Jan 16, 2024 | 0.9700 | 0.9741 | 0.9340 | 0.9558 | 6,349,117 | -0.03(-2.60%) |
Jan 12, 2024 | 0.9800 | 1.010 | 0.9761 | 0.9813 | 6,181,256 | +0.00(+0.15%) |
Jan 11, 2024 | 0.9500 | 0.9950 | 0.9410 | 0.9798 | 4,792,756 | +0.02(+1.67%) |
Jan 10, 2024 | 0.9700 | 0.9836 | 0.9520 | 0.9637 | 4,031,963 | -0.00(-0.13%) |
Jan 09, 2024 | 0.9800 | 1.020 | 0.9411 | 0.9650 | 10,565,932 | -0.03(-3.05%) |
Jan 08, 2024 | 0.9500 | 1.010 | 0.9421 | 0.9954 | 9,535,317 | +0.05(+4.98%) |
Jan 05, 2024 | 0.9350 | 0.9611 | 0.9250 | 0.9482 | 5,394,329 | +0.01(+0.71%) |
Jan 04, 2024 | 0.9203 | 0.9507 | 0.9170 | 0.9415 | 4,560,908 | +0.02(+1.99%) |
Jan 03, 2024 | 0.9600 | 0.9622 | 0.9100 | 0.9231 | 11,123,715 | -0.04(-3.82%) |