Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	31.75	32.18	31.55	32.05	9,388	+0.44(+1.38%)
Apr 29, 2002	31.80	31.93	31.60	31.61	24,612	-0.20(-0.62%)
Apr 26, 2002	32.08	32.08	31.81	31.81	18,269	-0.13(-0.41%)
Apr 25, 2002	32.07	32.07	31.75	31.94	27,150	-0.24(-0.75%)
Apr 24, 2002	32.42	32.59	32.18	32.18	7,358	-0.15(-0.46%)
Apr 23, 2002	32.52	32.52	32.28	32.33	21,821	-0.22(-0.67%)
Apr 22, 2002	32.88	32.88	32.48	32.55	13,194	-0.35(-1.07%)
Apr 19, 2002	33.08	33.08	32.89	32.90	22,836	-0.02(-0.07%)
Apr 18, 2002	33.12	33.12	32.76	32.92	9,895	-0.13(-0.38%)
Apr 17, 2002	32.92	33.15	32.81	33.05	25,881	+0.03(+0.08%)
Apr 16, 2002	32.51	33.02	32.51	33.02	17,254	+0.58(+1.80%)
Apr 15, 2002	32.89	32.89	32.23	32.44	21,821	-0.31(-0.94%)
Apr 12, 2002	32.56	32.79	32.56	32.74	19,030	+0.32(+1.00%)
Apr 11, 2002	33.01	33.06	32.33	32.42	72,315	-0.78(-2.34%)
Apr 10, 2002	33.09	33.21	33.03	33.20	66,733	+0.24(+0.72%)
Apr 09, 2002	32.87	33.10	32.87	32.96	14,209	+0.17(+0.52%)
Apr 08, 2002	32.45	32.86	32.45	32.79	8,373	+0.19(+0.58%)
Apr 05, 2002	32.66	32.89	32.60	32.60	14,716	+0.13(+0.41%)
Apr 04, 2002	32.34	32.47	32.27	32.47	24,105	+0.30(+0.92%)
Apr 03, 2002	32.60	32.62	32.17	32.17	26,896	-0.44(-1.35%)
Apr 02, 2002	32.30	32.71	32.30	32.61	40,851	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.