Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.96	47.02	46.59	46.59	65,455	-0.33(-0.70%)
Apr 27, 2007	46.74	46.95	46.71	46.92	27,907	-0.04(-0.09%)
Apr 26, 2007	46.98	47.12	46.82	46.96	114,166	-0.12(-0.26%)
Apr 25, 2007	46.69	47.10	46.55	47.08	284,909	+0.61(+1.32%)
Apr 24, 2007	46.75	46.75	46.27	46.47	58,351	-0.23(-0.49%)
Apr 23, 2007	46.79	46.92	46.64	46.70	50,487	-0.16(-0.34%)
Apr 20, 2007	46.78	46.86	46.61	46.85	185,965	+0.37(+0.80%)
Apr 19, 2007	46.37	46.67	46.26	46.48	66,470	-0.13(-0.27%)
Apr 18, 2007	46.31	46.76	46.31	46.61	85,751	+0.37(+0.81%)
Apr 17, 2007	46.12	46.40	46.09	46.23	104,272	+0.14(+0.31%)
Apr 16, 2007	45.65	46.18	45.60	46.09	69,514	+0.85(+1.88%)
Apr 13, 2007	45.00	45.24	45.00	45.24	71,290	+0.21(+0.47%)
Apr 12, 2007	44.86	45.04	44.71	45.03	244,570	+0.04(+0.10%)
Apr 11, 2007	45.32	45.32	44.89	44.99	142,074	-0.40(-0.89%)
Apr 10, 2007	45.20	45.41	45.20	45.39	59,620	+0.17(+0.37%)
Apr 09, 2007	45.36	45.36	45.13	45.22	91,333	-0.07(-0.16%)
Apr 05, 2007	45.10	45.30	45.07	45.29	51,501	+0.08(+0.17%)
Apr 04, 2007	45.30	45.30	45.10	45.21	442,713	-0.06(-0.12%)
Apr 03, 2007	45.00	45.36	45.00	45.27	74,842	+0.50(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.