Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.43	23.52	22.97	22.99	7,052,422	-0.56(-2.37%)
Apr 29, 2010	23.29	23.66	23.22	23.54	4,500,013	+0.52(+2.26%)
Apr 28, 2010	23.07	23.21	22.86	23.02	7,685,617	+0.25(+1.09%)
Apr 27, 2010	23.28	23.53	22.73	22.77	1,265	-0.75(-3.17%)
Apr 26, 2010	23.86	23.86	23.48	23.52	7,405,134	-0.34(-1.41%)
Apr 23, 2010	23.79	23.92	23.67	23.85	4,365,243	+0.10(+0.42%)
Apr 22, 2010	23.37	23.81	23.28	23.76	7,472,501	+0.18(+0.75%)
Apr 21, 2010	23.68	23.86	23.36	23.58	8,883,342	-0.08(-0.33%)
Apr 20, 2010	23.53	23.66	23.38	23.66	506	+0.32(+1.37%)
Apr 19, 2010	22.89	23.41	22.89	23.34	15,649,149	+0.20(+0.87%)
Apr 16, 2010	23.85	23.86	22.86	23.14	19,465,728	-0.81(-3.37%)
Apr 15, 2010	24.09	24.12	23.88	23.94	4,142,162	-0.11(-0.46%)
Apr 14, 2010	23.77	24.06	23.72	24.05	3,734,686	+0.57(+2.42%)
Apr 13, 2010	23.40	23.53	23.34	23.48	3,175,156	+0.04(+0.19%)
Apr 12, 2010	23.43	23.52	23.39	23.44	2,751,080	+0.07(+0.30%)
Apr 09, 2010	23.34	23.39	23.23	23.37	4,004,555	+0.12(+0.51%)
Apr 08, 2010	22.99	23.31	22.94	23.25	3,258,366	+0.15(+0.67%)
Apr 07, 2010	23.23	23.33	22.98	23.10	4,982,133	-0.12(-0.51%)
Apr 06, 2010	22.93	23.25	22.90	23.21	3,069,800	+0.35(+1.54%)
Apr 05, 2010	22.83	22.96	22.77	22.86	3,663,225	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.