Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.10	38.18	37.67	37.79	921,841	-0.36(-0.94%)
Apr 29, 2015	38.03	38.30	38.03	38.15	361,177	-0.04(-0.10%)
Apr 28, 2015	37.96	38.19	37.80	38.19	247,128	+0.18(+0.48%)
Apr 27, 2015	38.25	38.36	37.97	38.01	646,452	-0.13(-0.34%)
Apr 24, 2015	38.27	38.27	38.07	38.14	158,425	-0.07(-0.19%)
Apr 23, 2015	38.08	38.31	38.07	38.21	504,446	+0.01(+0.03%)
Apr 22, 2015	37.95	38.22	37.86	38.20	693,611	+0.32(+0.85%)
Apr 21, 2015	38.17	38.17	37.84	37.87	221,653	-0.13(-0.34%)
Apr 20, 2015	38.02	38.11	37.96	38.00	553,110	+0.18(+0.48%)
Apr 17, 2015	38.07	38.11	37.71	37.82	594,570	-0.51(-1.33%)
Apr 16, 2015	38.20	38.45	38.10	38.33	762,967	+0.05(+0.12%)
Apr 15, 2015	38.26	38.43	38.21	38.28	227,692	+0.10(+0.27%)
Apr 14, 2015	38.15	38.26	37.99	38.18	311,635	+0.01(+0.03%)
Apr 13, 2015	38.12	38.29	38.03	38.17	223,712	+0.09(+0.24%)
Apr 10, 2015	38.20	38.20	38.03	38.08	173,442	+0.00(+0.00%)
Apr 09, 2015	38.09	38.12	37.85	38.08	290,621	-0.02(-0.06%)
Apr 08, 2015	38.02	38.20	37.99	38.10	243,498	+0.14(+0.38%)
Apr 07, 2015	38.22	38.22	37.95	37.95	226,802	-0.19(-0.50%)
Apr 06, 2015	37.81	38.23	37.78	38.14	223,310	+0.06(+0.17%)
Apr 02, 2015	37.85	38.08	38.08	38.08	282,223	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.