Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.74	37.86	37.40	37.66	961,127	-0.25(-0.65%)
Apr 28, 2016	38.03	38.30	37.80	37.91	716,735	-0.39(-1.03%)
Apr 27, 2016	38.23	38.39	38.09	38.30	678,734	+0.07(+0.18%)
Apr 26, 2016	38.09	38.27	38.01	38.23	775,606	+0.24(+0.64%)
Apr 25, 2016	37.91	38.01	37.76	37.99	472,231	-0.13(-0.33%)
Apr 22, 2016	37.78	38.15	37.78	38.11	843,157	+0.32(+0.85%)
Apr 21, 2016	38.17	38.27	37.72	37.79	695,158	-0.38(-0.99%)
Apr 20, 2016	37.97	38.23	37.91	38.17	1,027,579	+0.29(+0.77%)
Apr 19, 2016	37.66	37.92	37.66	37.88	892,224	+0.33(+0.87%)
Apr 18, 2016	37.16	37.56	37.15	37.55	666,596	+0.25(+0.66%)
Apr 15, 2016	37.49	37.49	37.24	37.31	537,551	-0.08(-0.21%)
Apr 14, 2016	37.14	37.54	37.14	37.39	723,775	+0.10(+0.27%)
Apr 13, 2016	36.84	37.31	36.83	37.29	1,244,995	+0.76(+2.08%)
Apr 12, 2016	36.17	36.58	36.08	36.53	1,214,754	+0.43(+1.19%)
Apr 11, 2016	36.15	36.41	36.08	36.10	991,267	+0.10(+0.29%)
Apr 08, 2016	36.11	36.30	35.92	35.99	700,531	+0.18(+0.50%)
Apr 07, 2016	36.24	36.26	35.67	35.82	1,234,170	-0.67(-1.84%)
Apr 06, 2016	36.24	36.50	36.14	36.49	1,184,761	+0.23(+0.65%)
Apr 05, 2016	36.47	36.49	36.22	36.25	1,165,458	-0.50(-1.36%)
Apr 04, 2016	36.93	36.97	36.68	36.75	635,230	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.