Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.15	46.16	45.76	45.76	1,437,684	-0.46(-0.99%)
Apr 27, 2017	46.39	46.40	46.03	46.22	905,833	-0.15(-0.32%)
Apr 26, 2017	46.36	46.69	46.30	46.37	1,389,774	-0.02(-0.04%)
Apr 25, 2017	46.45	46.56	46.36	46.39	1,976,575	+0.32(+0.69%)
Apr 24, 2017	46.23	46.30	45.95	46.07	1,165,859	+0.60(+1.32%)
Apr 21, 2017	45.77	45.81	45.41	45.47	1,482,675	-0.31(-0.67%)
Apr 20, 2017	45.44	45.82	45.29	45.78	2,170,301	+0.56(+1.23%)
Apr 19, 2017	45.55	45.63	45.14	45.22	1,184,127	-0.08(-0.18%)
Apr 18, 2017	45.34	45.48	45.06	45.30	1,341,016	-0.21(-0.46%)
Apr 17, 2017	44.97	45.53	44.87	45.51	823,938	+0.67(+1.50%)
Apr 13, 2017	45.15	45.48	44.84	44.84	1,894,933	-0.45(-0.99%)
Apr 12, 2017	45.55	45.67	45.23	45.29	1,107,491	-0.33(-0.72%)
Apr 11, 2017	45.48	45.63	45.19	45.61	1,204,710	+0.00(+0.01%)
Apr 10, 2017	45.60	45.85	45.45	45.61	469,967	+0.00(+0.00%)
Apr 07, 2017	45.50	45.86	45.42	45.61	588,502	-0.12(-0.26%)
Apr 06, 2017	45.52	45.85	45.25	45.73	466,341	+0.25(+0.55%)
Apr 05, 2017	46.05	46.18	45.45	45.48	1,000,510	-0.24(-0.53%)
Apr 04, 2017	45.57	45.83	45.57	45.72	1,137,584	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.