Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.19	53.44	52.71	52.71	415,992	-0.37(-0.70%)
Apr 27, 2018	52.77	53.20	52.77	53.08	325,557	+0.16(+0.30%)
Apr 26, 2018	52.73	53.19	52.64	52.93	390,695	+0.28(+0.53%)
Apr 25, 2018	52.68	52.85	52.22	52.65	645,595	-0.08(-0.14%)
Apr 24, 2018	53.11	53.49	52.40	52.72	1,118,323	-0.28(-0.53%)
Apr 23, 2018	53.15	53.19	52.81	53.01	670,592	-0.03(-0.05%)
Apr 20, 2018	53.19	53.32	52.83	53.03	649,729	-0.05(-0.09%)
Apr 19, 2018	52.77	53.15	52.64	53.08	431,059	+0.39(+0.74%)
Apr 18, 2018	52.94	53.10	52.66	52.69	280,113	-0.13(-0.24%)
Apr 17, 2018	53.09	53.18	52.73	52.82	1,506,576	+0.14(+0.26%)
Apr 16, 2018	52.59	52.96	52.59	52.68	442,753	+0.25(+0.47%)
Apr 13, 2018	53.51	53.51	52.18	52.43	2,918,151	-0.54(-1.02%)
Apr 12, 2018	52.68	53.25	52.66	52.98	1,028,865	+0.60(+1.15%)
Apr 11, 2018	52.41	52.76	52.28	52.37	513,871	-0.44(-0.84%)
Apr 10, 2018	52.92	53.11	52.48	52.81	1,330,342	+0.64(+1.23%)
Apr 09, 2018	52.26	53.09	52.13	52.17	416,445	+0.15(+0.29%)
Apr 06, 2018	52.65	52.99	51.66	52.02	1,694,908	-1.16(-2.18%)
Apr 05, 2018	53.29	53.45	52.83	53.18	1,221,501	+0.32(+0.60%)
Apr 04, 2018	51.54	52.95	51.54	52.86	719,786	+0.54(+1.04%)
Apr 03, 2018	51.92	52.43	51.66	52.32	824,726	+0.62(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.