Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.15	75.41	72.71	72.84	348,540	-2.66(-3.53%)
Apr 28, 2022	75.28	75.73	74.09	75.50	345,423	+1.03(+1.38%)
Apr 27, 2022	74.36	75.28	74.26	74.47	467,289	+0.03(+0.04%)
Apr 26, 2022	75.63	76.36	74.41	74.45	493,592	-2.06(-2.69%)
Apr 25, 2022	75.85	76.62	74.58	76.50	406,800	+0.12(+0.15%)
Apr 22, 2022	78.60	78.61	76.29	76.39	500,326	-2.34(-2.97%)
Apr 21, 2022	80.74	81.11	78.56	78.72	507,311	-1.37(-1.70%)
Apr 20, 2022	79.91	80.64	79.88	80.09	325,753	+0.62(+0.79%)
Apr 19, 2022	78.48	79.61	78.48	79.46	173,872	+1.14(+1.46%)
Apr 18, 2022	77.47	78.65	77.46	78.32	263,424	+0.23(+0.30%)
Apr 14, 2022	78.82	79.32	78.03	78.09	587,111	-0.85(-1.07%)
Apr 13, 2022	78.20	79.00	78.03	78.94	407,986	+0.17(+0.22%)
Apr 12, 2022	79.72	80.35	78.44	78.76	347,560	-0.83(-1.04%)
Apr 11, 2022	79.71	80.57	79.49	79.59	518,814	-0.37(-0.47%)
Apr 08, 2022	79.51	80.35	79.36	79.96	226,913	+0.68(+0.86%)
Apr 07, 2022	79.48	79.68	78.23	79.28	407,640	-0.17(-0.22%)
Apr 06, 2022	79.57	79.86	79.19	79.45	396,995	-0.65(-0.82%)
Apr 05, 2022	80.52	81.18	79.98	80.11	433,155	-0.64(-0.80%)
Apr 04, 2022	81.00	81.40	80.33	80.75	565,985	-0.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.