Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.01	24.06	23.51	23.51	1,837,709	-0.81(-3.33%)
Apr 29, 2010	24.05	24.42	24.05	24.32	3,921,813	+0.67(+2.83%)
Apr 28, 2010	23.83	23.93	23.40	23.65	4,812,846	-0.18(-0.74%)
Apr 27, 2010	24.66	24.97	23.76	23.83	4,904,625	-1.49(-5.88%)
Apr 26, 2010	25.16	25.42	25.12	25.31	2,640,384	+0.35(+1.38%)
Apr 23, 2010	24.65	24.98	24.60	24.97	2,125,634	+0.40(+1.64%)
Apr 22, 2010	24.21	24.59	24.02	24.57	3,884,977	-0.06(-0.26%)
Apr 21, 2010	24.50	24.70	24.35	24.63	6,977	-0.04(-0.14%)
Apr 20, 2010	24.51	24.72	24.50	24.66	1,724	+1.02(+4.32%)
Apr 19, 2010	23.49	23.71	23.39	23.64	14,978,491	+0.50(+2.16%)
Apr 16, 2010	23.49	23.59	22.82	23.14	3,461,986	-0.47(-2.00%)
Apr 15, 2010	23.46	23.74	23.42	23.61	4,349,646	-0.31(-1.30%)
Apr 14, 2010	23.74	23.92	23.61	23.92	3,140,823	+0.35(+1.47%)
Apr 13, 2010	23.85	23.87	23.51	23.58	1,793,894	+0.02(+0.09%)
Apr 12, 2010	23.63	23.73	23.50	23.56	1,805,176	+0.28(+1.18%)
Apr 09, 2010	23.06	23.33	23.06	23.28	1,673,523	+0.38(+1.66%)
Apr 08, 2010	22.64	22.95	22.53	22.90	1,097,301	+0.16(+0.71%)
Apr 07, 2010	23.00	23.03	22.68	22.74	1,585,160	-0.39(-1.68%)
Apr 06, 2010	22.99	23.13	22.94	23.13	885,862	-0.08(-0.33%)
Apr 05, 2010	23.21	23.37	23.11	23.20	1,018,668	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.