Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.307	3.343	3.277	3.320	1,041,196	+0.09(+2.85%)
Apr 29, 2009	3.189	3.267	3.186	3.228	863,880	+0.07(+2.18%)
Apr 28, 2009	3.127	3.195	3.113	3.159	568,020	-0.02(-0.52%)
Apr 27, 2009	3.153	3.218	3.130	3.176	811,821	-0.01(-0.31%)
Apr 24, 2009	3.149	3.225	3.149	3.186	771,818	+0.07(+2.32%)
Apr 23, 2009	3.127	3.136	3.077	3.113	1,163,612	+0.01(+0.21%)
Apr 22, 2009	3.097	3.186	3.097	3.107	1,023,452	-0.05(-1.46%)
Apr 21, 2009	3.081	3.169	3.077	3.153	596,345	+0.04(+1.37%)
Apr 20, 2009	3.235	3.235	3.107	3.110	781,549	-0.17(-5.10%)
Apr 17, 2009	3.199	3.310	3.199	3.277	668,103	+0.02(+0.70%)
Apr 16, 2009	3.222	3.286	3.169	3.254	953,574	+0.07(+2.06%)
Apr 15, 2009	3.113	3.202	3.113	3.189	756,543	+0.06(+1.99%)
Apr 14, 2009	3.149	3.189	3.117	3.127	833,876	-0.06(-1.75%)
Apr 13, 2009	3.097	3.202	3.097	3.182	854,204	+0.02(+0.62%)
Apr 09, 2009	3.100	3.179	3.099	3.163	1,309,078	+0.15(+5.12%)
Apr 08, 2009	3.005	3.054	2.982	3.009	601,508	+0.03(+0.99%)
Apr 07, 2009	3.009	3.041	2.972	2.979	951,648	-0.09(-2.88%)
Apr 06, 2009	3.045	3.081	3.028	3.068	702,147	-0.06(-1.89%)
Apr 03, 2009	3.061	3.127	3.015	3.127	691,895	+0.05(+1.60%)
Apr 02, 2009	3.009	3.123	3.009	3.077	1,240,930	+0.11(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.