Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.120	8.149	8.103	8.149	536,771	+0.05(+0.58%)
Apr 29, 2013	8.073	8.132	8.069	8.103	331,574	+0.02(+0.26%)
Apr 26, 2013	8.086	8.086	8.043	8.081	325,015	-0.00(-0.05%)
Apr 25, 2013	8.039	8.095	8.039	8.086	488,580	+0.04(+0.53%)
Apr 24, 2013	8.120	8.120	8.022	8.043	405,086	-0.03(-0.32%)
Apr 23, 2013	8.022	8.094	8.009	8.069	269,323	+0.08(+1.06%)
Apr 22, 2013	7.929	7.975	7.890	7.984	217,680	+0.07(+0.86%)
Apr 19, 2013	7.869	7.933	7.856	7.916	330,239	+0.05(+0.63%)
Apr 18, 2013	7.925	7.929	7.841	7.866	374,750	-0.04(-0.53%)
Apr 17, 2013	7.967	7.967	7.874	7.908	359,687	-0.09(-1.16%)
Apr 16, 2013	7.955	8.014	7.946	8.001	368,212	+0.08(+1.01%)
Apr 15, 2013	7.963	7.980	7.921	7.921	524,262	-0.08(-1.00%)
Apr 12, 2013	7.959	8.009	7.942	8.001	489,374	+0.00(+0.05%)
Apr 11, 2013	7.971	8.005	7.967	7.997	355,658	+0.04(+0.48%)
Apr 10, 2013	7.912	7.971	7.912	7.959	347,094	+0.07(+0.86%)
Apr 09, 2013	7.900	7.921	7.866	7.891	382,076	+0.03(+0.38%)
Apr 08, 2013	7.866	7.866	7.824	7.862	363,567	+0.01(+0.11%)
Apr 05, 2013	7.777	7.853	7.743	7.853	399,352	-0.01(-0.11%)
Apr 04, 2013	7.845	7.879	7.828	7.862	409,983	+0.02(+0.22%)
Apr 03, 2013	7.870	7.900	7.815	7.845	422,633	-0.03(-0.43%)
Apr 02, 2013	7.862	7.921	7.857	7.879	518,112	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.